Log in to use authoring capabilities

Don't have account? Register here

Forgot password? Click here

Forgot password?

Main Market Open - Trading
Derivatives Market Open - Trading
NomuC Market Open - Trading
Sukuk & Bonds Market Open - Trading

Prices are delayed

TASI

10,740.31

8.00 (0.07%)

Open - 10,760.09

Prev. Close - 10,732.31

92 Gainers

123 Losers

Main Market Watch
MT30

1,384.67

0.02 (0.00%)

Open - 1,386.77

Prev. Close - 1,384.65
NomuC

26,105.27

-198.38 (-0.75%)

Open - 26,164.61

Prev. Close - 26,303.65

10 Gainers

19 Losers

Parallel Market Watch
Sukuk

911.81

0.00 (0.00%)

Open - 911.81

Prev. Close - 911.81

0 Gainers

2 Losers

Sukuk & Bonds Market Watch

Derivatives Market Summary

Find out about the Derivatives market on the Saudi Exchange

Derivatives Market Summary

Fund Market Summary

View information on CEFs, REITs and Mutual Funds

Fund Market Summary

ALKHABEER INCOME 5.78 0.00 (0.00%) |
ALKHABEER GROWTH AND INCOME 9.48 0.00 (0.00%) |
ALKHABEER INCOME 2030 7.89 0.00 (0.00%) |
SEDCO MULTI ASSET 6.55 0.01 (0.15%) |
SARCO 58.10 0.00 (0.00%) |
SAUDI ARAMCO 23.75 0.05 (0.21%) |
PETRO RABIGH 7.48 0.09 (1.22%) |
ARABIAN DRILLING 74.90 -0.30 (-0.40%) |
ADES 14.94 0.00 (0.00%) |
BAHRI 22.00 -0.04 (-0.18%) |
ALDREES 119.20 -0.20 (-0.17%) |
TAKWEEN 7.68 0.00 (0.00%) |
MEPCO 28.20 -0.08 (-0.28%) |
BCI 27.50 -0.06 (-0.22%) |
MAADEN 51.85 -0.35 (-0.67%) |
ASLAK 23.70 0.00 (0.00%) |
ALYAMAMAH STEEL 34.16 -0.10 (-0.29%) |
SSP 49.56 -0.02 (-0.04%) |
EAST PIPES 106.50 0.20 (0.19%) |
AMAK 61.40 -0.25 (-0.41%) |
UCIC 30.20 0.10 (0.33%) |
CHEMANOL 10.83 0.00 (0.00%) |
SABIC 61.05 0.05 (0.08%) |
SABIC AGRI-NUTRIENTS 119.00 -2.40 (-1.98%) |
TASNEE 10.86 -0.04 (-0.37%) |
NGC 19.50 -0.03 (-0.15%) |
ZOUJAJ 41.44 0.02 (0.05%) |
ALUJAIN 36.54 -0.22 (-0.60%) |
FIPCO 35.04 0.08 (0.23%) |
APC 5.71 -0.02 (-0.35%) |
NAMA CHEMICALS 26.56 -0.14 (-0.52%) |
MAADANIYAH 16.41 -0.17 (-1.03%) |
LUBEREF 86.30 0.00 (0.00%) |
ZAMIL INDUST 35.32 -0.18 (-0.51%) |
SIIG 19.02 -0.18 (-0.94%) |
YANSAB 32.72 -0.14 (-0.43%) |
SPM 51.20 -0.15 (-0.29%) |
SIPCHEM 20.14 -0.01 (-0.05%) |
ADVANCED 34.98 -0.02 (-0.06%) |
SAUDI KAYAN 5.11 -0.01 (-0.20%) |
SVCP 28.50 0.00 (0.00%) |
NAJRAN CEMENT 8.25 -0.01 (-0.12%) |
CITY CEMENT 16.21 0.00 (0.00%) |
NORTHERN CEMENT 7.79 -0.01 (-0.13%) |
UACC 14.88 -0.05 (-0.33%) |
OASIS 25.18 0.04 (0.16%) |
ALKATHIRI 2.15 0.00 (0.00%) |
ACC 21.92 -0.03 (-0.14%) |
YC 33.02 0.10 (0.30%) |
SAUDI CEMENT 38.94 0.04 (0.10%) |
QACCO 43.20 0.10 (0.23%) |
SPCC 26.02 0.12 (0.46%) |
YCC 16.54 -0.02 (-0.12%) |
EPCCO 25.98 -0.12 (-0.46%) |
TCC 10.44 -0.29 (-2.70%) |
JOUF CEMENT 6.84 0.02 (0.29%) |
RIYADH CEMENT 30.30 0.14 (0.46%) |
ASTRA INDUSTRIAL 144.00 1.00 (0.70%) |
SHAKER 27.02 0.02 (0.07%) |
BAWAN 60.00 -0.85 (-1.40%) |
EIC 9.07 0.02 (0.22%) |
SAUDI CERAMICS 29.14 -0.14 (-0.48%) |
SAUDI CABLE 150.50 -0.40 (-0.27%) |
AMIANTIT 19.70 -0.06 (-0.30%) |
ALBABTAIN 56.95 -0.35 (-0.61%) |
MESC 31.76 -0.02 (-0.06%) |
BATIC 2.26 -0.01 (-0.44%) |
SIECO 2.09 0.00 (0.00%) |
ALOMRAN 27.80 -0.02 (-0.07%) |
RIYADH CABLES 130.10 1.10 (0.85%) |
TALCO 42.30 -0.04 (-0.09%) |
RAOOM 58.80 -0.20 (-0.34%) |
OBEIKAN GLASS 29.30 -0.20 (-0.68%) |
MAHARAH 4.82 0.02 (0.42%) |
SADR 2.94 0.00 (0.00%) |
ALMAWARID 130.20 0.00 (0.00%) |
SMASCO 6.03 -0.02 (-0.33%) |
TAMKEEN 55.25 -0.50 (-0.90%) |
SPPC 11.51 0.06 (0.52%) |
CATRION 99.45 -1.05 (-1.04%) |
SISCO HOLDING 34.98 0.12 (0.34%) |
SGS 45.18 -0.10 (-0.22%) |
SAPTCO 13.89 0.07 (0.51%) |
BUDGET SAUDI 69.20 -0.10 (-0.14%) |
THEEB 63.10 0.00 (0.00%) |
LUMI 60.55 -0.60 (-0.98%) |
SAL 170.10 0.10 (0.06%) |
FLYNAS 78.50 -0.40 (-0.51%) |
NASEEJ 100.80 -0.20 (-0.20%) |
SIDC 30.62 0.30 (0.99%) |
ARTEX 12.81 0.03 (0.23%) |
LAZURDE 13.13 -0.01 (-0.08%) |
ALASEEL 3.74 -0.01 (-0.27%) |
FITAIHI GROUP 3.15 0.00 (0.00%) |
SEERA 28.80 -0.30 (-1.03%) |
BAAN 2.26 0.01 (0.44%) |
LEEJAM SPORTS 148.50 0.00 (0.00%) |
TECO 0.97 0.03 (3.19%) |
ALKHALEEJ TRNG 22.74 -0.07 (-0.31%) |
NCLE 171.00 1.40 (0.83%) |
ATAA 63.45 -0.10 (-0.16%) |
HERFY FOODS 22.99 -0.01 (-0.04%) |
RAYDAN 13.09 -0.10 (-0.76%) |
DWF 117.60 1.20 (1.03%) |
ALAMAR 51.25 0.25 (0.49%) |
AMERICANA 2.03 0.00 (0.00%) |
BURGERIZZR 15.83 -0.05 (-0.31%) |
JAHEZ 22.24 0.00 (0.00%) |
SPORT CLUBS 11.72 -0.04 (-0.34%) |
TAPRCO 15.24 0.00 (0.00%) |
ALARABIA 87.60 -0.40 (-0.45%) |
MBC GROUP 29.72 -0.02 (-0.07%) |
SRMG 174.80 1.30 (0.75%) |
EXTRA 90.10 -0.40 (-0.44%) |
SACO 28.48 -0.02 (-0.07%) |
SASCO 51.65 0.10 (0.19%) |
BAAZEEM 5.52 0.00 (0.00%) |
JARIR 12.75 0.00 (0.00%) |
ABO MOATI 38.92 0.12 (0.31%) |
ALSAIF GALLERY 7.00 -0.03 (-0.43%) |
NICE ONE 25.40 0.20 (0.79%) |
CENOMI RETAIL 24.43 0.23 (0.95%) |
A.OTHAIM MARKET 7.50 0.00 (0.00%) |
FARM SUPERSTORES 16.23 0.02 (0.12%) |
ANAAM HOLDING 15.60 0.17 (1.10%) |
THIMAR 43.26 0.80 (1.88%) |
BINDAWOOD 5.57 0.04 (0.72%) |
ALMUNAJEM 56.85 -0.15 (-0.26%) |
ALDAWAA 65.55 0.10 (0.15%) |
NAHDI 116.20 0.60 (0.52%) |
SAVOLA GROUP 24.08 -0.02 (-0.08%) |
WAFRAH 26.70 0.00 (0.00%) |
SADAFCO 269.80 2.40 (0.90%) |
ALMARAI 47.60 0.02 (0.04%) |
TANMIAH 79.30 0.25 (0.32%) |
NAQI 51.00 -0.35 (-0.68%) |
FIRST MILLS 52.10 0.10 (0.19%) |
MODERN MILLS 31.62 0.02 (0.06%) |
ARABIAN MILLS 42.04 0.06 (0.14%) |
FOURTH MILLING 4.00 0.00 (0.00%) |
ENTAJ 40.22 -0.06 (-0.15%) |
SINAD HOLDING 10.60 0.00 (0.00%) |
HB 41.44 0.14 (0.34%) |
NADEC 20.88 0.01 (0.05%) |
GACO 16.00 0.20 (1.27%) |
TADCO 10.11 -0.13 (-1.27%) |
SFICO 87.60 -0.15 (-0.17%) |
SHARQIYAH DEV 16.16 0.00 (0.00%) |
ALJOUF 45.00 -0.18 (-0.40%) |
JAZADCO 10.52 -0.08 (-0.75%) |
ALMAJED OUD 119.70 -0.50 (-0.42%) |
AYYAN 12.20 0.00 (0.00%) |
CHEMICAL 6.82 -0.03 (-0.44%) |
MOUWASAT 72.10 -0.30 (-0.41%) |
DALLAH HEALTH 129.80 -0.10 (-0.08%) |
CARE 174.70 1.60 (0.92%) |
ALHAMMADI 33.70 -0.06 (-0.18%) |
SAUDI GERMAN HEALTH 57.20 -0.20 (-0.35%) |
SULAIMAN ALHABIB 241.30 0.30 (0.12%) |
EQUIPMENT HOUSE 37.24 -0.06 (-0.16%) |
FAKEEH CARE 39.90 -0.10 (-0.25%) |
ALMOOSA 170.10 0.00 (0.00%) |
SMC HEALTHCARE 19.92 -0.01 (-0.05%) |
SPIMACO 26.64 -0.22 (-0.82%) |
JAMJOOM PHARMA 158.20 -0.50 (-0.32%) |
AVALON PHARMA 127.70 -0.40 (-0.31%) |
RIBL 25.98 0.02 (0.08%) |
BJAZ 12.07 -0.07 (-0.58%) |
SAIB 13.61 0.03 (0.22%) |
BSF 16.21 -0.01 (-0.06%) |
SAB 30.24 0.08 (0.27%) |
ANB 23.50 0.00 (0.00%) |
ALRAJHI 94.50 0.30 (0.32%) |
ALBILAD 26.06 -0.08 (-0.31%) |
ALINMA 25.20 0.00 (0.00%) |
SNB 34.96 0.14 (0.40%) |
TADAWUL GROUP 169.80 -0.60 (-0.35%) |
AMLAK 12.40 -0.16 (-1.27%) |
SHL 22.22 0.08 (0.36%) |
SAIC 24.21 -0.04 (-0.16%) |
NAYIFAT 12.64 0.01 (0.08%) |
MRNA 11.26 -0.02 (-0.18%) |
TASHEEL 156.70 -0.50 (-0.32%) |
DERAYAH 27.96 -0.10 (-0.36%) |
SAUDI DARB 3.05 -0.01 (-0.33%) |
KINGDOM 7.80 0.01 (0.13%) |
TAWUNIYA 117.40 0.20 (0.17%) |
JAZIRA TAKAFUL 12.49 0.00 (0.00%) |
MALATH INSURANCE 13.10 -0.12 (-0.91%) |
MEDGULF 16.57 0.03 (0.18%) |
MUTAKAMELA 14.00 -0.08 (-0.57%) |
SALAMA 12.05 0.05 (0.42%) |
WALAA 12.34 0.00 (0.00%) |
ARABIAN SHIELD 13.59 -0.05 (-0.37%) |
SAICO 13.70 -0.05 (-0.36%) |
GULF UNION ALAHLIA 12.97 -0.08 (-0.61%) |
ACIG 10.92 0.06 (0.55%) |
AICC 10.70 -0.02 (-0.19%) |
ALETIHAD 11.21 0.00 (0.00%) |
ALSAGR INSURANCE 13.57 0.04 (0.30%) |
UCA 5.13 -0.05 (-0.97%) |
SAUDI RE 46.18 -0.12 (-0.26%) |
BUPA ARABIA 146.80 0.50 (0.34%) |
ALRAJHI TAKAFUL 117.00 0.30 (0.26%) |
CHUBB 32.74 0.20 (0.61%) |
GIG 24.71 0.00 (0.00%) |
GULF GENERAL 4.94 -0.01 (-0.20%) |
BURUJ 16.95 0.00 (0.00%) |
LIVA 12.32 -0.10 (-0.81%) |
WATANIYA 15.57 0.07 (0.45%) |
AMANA INSURANCE 7.78 0.00 (0.00%) |
ENAYA 9.10 0.00 (0.00%) |
RASAN 98.85 -0.75 (-0.75%) |
MIS 131.60 -0.20 (-0.15%) |
ARAB SEA 5.42 0.00 (0.00%) |
SOLUTIONS 240.60 -0.90 (-0.37%) |
ELM 854.50 -3.00 (-0.35%) |
2P 10.37 0.02 (0.19%) |
AZM 26.32 0.12 (0.46%) |
STC 42.00 0.00 (0.00%) |
ETIHAD ETISALAT 63.90 -0.05 (-0.08%) |
ZAIN KSA 10.61 -0.05 (-0.47%) |
GO TELECOM 106.90 0.00 (0.00%) |
GASCO 75.35 0.05 (0.07%) |
AWPT 127.00 0.20 (0.16%) |
ACWA POWER 213.00 0.50 (0.24%) |
MARAFIQ 39.66 0.02 (0.05%) |
MIAHONA 25.38 -0.02 (-0.08%) |
SAUDI ELECTRICITY 14.55 0.02 (0.14%) |
RIYAD REIT 5.50 0.02 (0.37%) |
ALJAZIRA REIT 13.43 0.00 (0.00%) |
JADWA REIT ALHARAMAIN 5.22 0.03 (0.58%) |
TALEEM REIT 9.91 -0.09 (-0.90%) |
AL MAATHER REIT 9.02 -0.08 (-0.88%) |
MUSHARAKA REIT 4.27 0.03 (0.71%) |
MULKIA REIT 4.74 0.04 (0.85%) |
SICO SAUDI REIT 4.20 0.03 (0.72%) |
ALAHLI REIT 1 6.95 0.00 (0.00%) |
DERAYAH REIT 5.51 -0.03 (-0.54%) |
Al RAJHI REIT 8.25 0.04 (0.49%) |
JADWA REIT SAUDI 10.26 -0.03 (-0.29%) |
SEDCO CAPITAL REIT 6.92 0.04 (0.58%) |
ALINMA RETAIL REIT 4.57 -0.01 (-0.22%) |
MEFIC REIT 3.66 0.02 (0.55%) |
BONYAN REIT 9.25 0.00 (0.00%) |
ALKHABEER REIT 5.75 0.04 (0.70%) |
ALINMA HOSPITALITY REIT 8.22 0.08 (0.98%) |
ALISTITHMAR REIT 8.15 -0.15 (-1.81%) |
ALAKARIA 18.11 -0.11 (-0.60%) |
TAIBA 37.66 0.00 (0.00%) |
MCDC 74.90 -0.25 (-0.33%) |
ARDCO 33.10 -0.04 (-0.12%) |
EMAAR EC 12.90 -0.10 (-0.77%) |
RED SEA 45.10 0.92 (2.08%) |
JABAL OMAR 19.16 0.01 (0.05%) |
DAR ALARKAN 18.72 0.00 (0.00%) |
KEC 12.72 -0.07 (-0.55%) |
ALANDALUS 20.26 0.02 (0.10%) |
CENOMI CENTERS 20.51 0.10 (0.49%) |
RETAL 12.41 -0.09 (-0.72%) |
SUMOU 38.60 0.16 (0.42%) |
BANAN 4.75 0.08 (1.71%) |
MASAR 23.06 0.06 (0.26%) |
WATANI STEEL 0.00 0.00 (0.00%) |
ALNAQOOL 47.50 0.00 (0.00%) |
GROUP FIVE 42.28 0.00 (0.00%) |
AQASEEM 0.00 0.00 (0.00%) |
APICO 0.00 0.00 (0.00%) |
SAUDI TOP 0.00 0.00 (0.00%) |
MOLAN 0.00 0.00 (0.00%) |
BENA 0.00 0.00 (0.00%) |
MEYAR 0.00 0.00 (0.00%) |
LIME INDUSTRIES 12.62 0.14 (1.12%) |
MARBLE DESIGN 0.00 0.00 (0.00%) |
PAPER HOME 40.50 0.00 (0.00%) |
ALRASHID INDUSTRIAL 0.00 0.00 (0.00%) |
UNITED MINING 0.00 0.00 (0.00%) |
RIYADH STEEL 1.99 0.00 (0.00%) |
TAQAT 0.00 0.00 (0.00%) |
ALRASHEED 116.50 -2.40 (-2.02%) |
NEFT ALSHARQ 0.00 0.00 (0.00%) |
ASG 0.00 0.00 (0.00%) |
NAAS PETROL 0.00 0.00 (0.00%) |
ALBATTAL FACTORY 36.50 0.00 (0.00%) |
HKC 0.00 0.00 (0.00%) |
NBM 0.00 0.00 (0.00%) |
ALWASAIL INDUSTRIAL 3.42 0.00 (0.00%) |
GAS 18.00 -0.10 (-0.55%) |
SPC 42.00 -4.00 (-8.70%) |
KEIR 0.00 0.00 (0.00%) |
RAWASI 3.98 0.08 (2.05%) |
WAJA 0.00 0.00 (0.00%) |
MAYAR 3.00 0.00 (0.00%) |
ALMUNEEF 0.00 0.00 (0.00%) |
ATLAS ELEVATORS 0.00 0.00 (0.00%) |
UFG 0.00 0.00 (0.00%) |
ALSHEHILI METAL 0.00 0.00 (0.00%) |
SERVICE EQUIPMENT 53.60 -0.40 (-0.74%) |
ANMAT 0.00 0.00 (0.00%) |
TADWEEER 7.50 -0.19 (-2.50%) |
ALDAWLIAH 6.00 0.00 (0.00%) |
TAM DEVELOPMENT 0.00 0.00 (0.00%) |
CLEAN LIFE 114.50 9.50 (9.05%) |
PAN GULF 0.00 0.00 (0.00%) |
LEAF 0.00 0.00 (0.00%) |
THARWAH 0.00 0.00 (0.00%) |
ALASHGHAL ALMOYSRA 60.00 -9.75 (-13.98%) |
SHALFA 64.95 0.00 (0.00%) |
MULTI BUSINESS 0.00 0.00 (0.00%) |
DRC 36.88 1.24 (3.48%) |
ITMAM 0.00 0.00 (0.00%) |
MUNAWLA 0.00 0.00 (0.00%) |
DAR ALMARKABAH 2.20 -0.12 (-5.17%) |
RIYAL 0.00 0.00 (0.00%) |
ALFAKHERA 0.00 0.00 (0.00%) |
ACADEMY OF LEARNING 10.18 -0.50 (-4.68%) |
FOOD GATE 0.00 0.00 (0.00%) |
GHIDA ALSULTAN 0.00 0.00 (0.00%) |
ARMAH 77.95 0.00 (0.00%) |
ALMOHAFAZA FOR EDUCATION 0.00 0.00 (0.00%) |
HORIZON EDUCATIONAL 0.00 0.00 (0.00%) |
ARABICA STAR 0.00 0.00 (0.00%) |
LAMASAT 0.00 0.00 (0.00%) |
RATIO 0.00 0.00 (0.00%) |
FUTURE VISION 7.20 -0.35 (-4.64%) |
ALKUZAMA 0.00 0.00 (0.00%) |
MUFEED 0.00 0.00 (0.00%) |
TIME 56.95 0.00 (0.00%) |
ALHASOOB 0.00 0.00 (0.00%) |
AMWAJ INTERNATIONAL 0.00 0.00 (0.00%) |
KNOWLEDGE TOWER 0.00 0.00 (0.00%) |
FAD 0.00 0.00 (0.00%) |
ALBABTAIN FOOD 0.00 0.00 (0.00%) |
ALMUJTAMA MEDICAL 31.80 0.00 (0.00%) |
FESH FASH 11.64 0.14 (1.20%) |
ALJOUF WATER 0.00 0.00 (0.00%) |
FADECO 0.00 0.00 (0.00%) |
LEEN ALKHAIR 0.00 0.00 (0.00%) |
NOFOTH 0.00 0.00 (0.00%) |
BALADY 138.00 -2.90 (-2.06%) |
HORIZON FOOD 0.00 0.00 (0.00%) |
SAMA WATER 0.00 0.00 (0.00%) |
SMC 0.00 0.00 (0.00%) |
NAF 64.00 -13.50 (-17.42%) |
MOBI INDUSTRY 0.00 0.00 (0.00%) |
IOUD 38.28 -1.30 (-3.28%) |
DKHOUN 71.50 0.00 (0.00%) |
CMCER 6.70 -0.12 (-1.76%) |
AME 125.00 -9.80 (-7.27%) |
TIBBIYAH 33.30 -2.36 (-6.62%) |
FUTURE CARE 2.29 0.02 (0.88%) |
NABA ALSAHA 0.00 0.00 (0.00%) |
ALRAZI 0.00 0.00 (0.00%) |
PRO MEDEX 87.70 10.20 (13.16%) |
LANA 33.46 0.00 (0.00%) |
ALMODAWAT 0.00 0.00 (0.00%) |
QOMEL 0.00 0.00 (0.00%) |
MIRAL 113.90 0.00 (0.00%) |
JANA 15.40 0.00 (0.00%) |
BALSM MEDICAL 0.00 0.00 (0.00%) |
SMILE CARE 0.00 0.00 (0.00%) |
TMC 0.00 0.00 (0.00%) |
MULKIA 0.00 0.00 (0.00%) |
OSOOL AND BAKHEET 0.00 0.00 (0.00%) |
QUARA 0.00 0.00 (0.00%) |
YAQEEN 0.00 0.00 (0.00%) |
AICTEC 2.30 -0.10 (-4.17%) |
NASEEJ TECH 0.00 0.00 (0.00%) |
NETWORKERS 73.50 3.15 (4.49%) |
SURE 70.20 0.00 (0.00%) |
EDARAT 215.00 -10.90 (-4.83%) |
ALQEMAM 65.00 -7.05 (-9.78%) |
KNOWLEDGENET 0.00 0.00 (0.00%) |
WSM 43.98 0.00 (0.00%) |
PURITY 21.48 0.08 (0.37%) |
AXELERATED SOLUTIONS 0.00 0.00 (0.00%) |
NGDC 0.00 0.00 (0.00%) |
ALWAHA REIT 0.00 0.00 (0.00%) |
ENMA ALRAWABI 24.24 -0.26 (-1.06%) |
LADUN 0.00 0.00 (0.00%) |
VIEW 6.25 0.00 (0.00%) |
FIRST AVENUE 8.08 0.00 (0.00%) |
ADEER 111.40 1.40 (1.27%) |
ASAS MAKEEN 0.00 0.00 (0.00%) |
HAWYIA 0.00 0.00 (0.00%) |

31 Aug 10:09 AM

Market Status

TASI

10,740.31

8.00 (0.07%)
MT30

1,384.67

0.02 (0.00%)
NomuC

26,105.27

-198.38 (-0.75%)
Sukuk

911.81

0.00 (0.00%)

My Watchlist

العربية

31 Aug

Market Status

MediaNewsArchivePortletV2

Press Release

Complementary Content

${loading}