Don't have account? Register here

Forgot password? Click here

Forgot password?

Main Market Closed
Derivatives Market Closed
NomuC Market Closed
Sukuk & Bonds Market Closed

Prices are delayed minimum 5 minutes

TASI

12,022.11

3.30 (0.03%)

Open - 12,024.18

Prev. Close - 12,018.81

103 Gainers

124 Losers

Main Market Watch
MT30

1,507.31

-4.06 (-0.27%)

Open - 1,510.49

Prev. Close - 1,507.31
NomuC

27,225.18

356.19 (1.33%)

Open - 26,970.27

Prev. Close - 26,868.99

39 Gainers

31 Losers

Parallel Market Watch
Sukuk

906.03

0.43 (0.05%)

Open - 905.60

Prev. Close - 905.60

10 Gainers

2 Losers

Sukuk & Bonds Market Watch

Derivatives Market Summary

Find out about the Derivatives market on the Saudi Exchange

Derivatives Market Summary

Fund Market Summary

View information on CEFs, REITs and Mutual Funds

Fund Market Summary

ALKHABEER INCOME 6.250.01 (0.16%) |
ALKHABEER GROWTH AND INCOME 8.740.01 (0.11%) |
ALKHABEER INCOME 2030 7.23-0.03 (-0.41%) |
SEDCO MULTI ASSET 6.72-0.03 (-0.44%) |
SARCO 77.300.10 (0.13%) |
SAUDI ARAMCO 27.00-0.05 (-0.18%) |
PETRO RABIGH 8.16-0.08 (-0.97%) |
ARABIAN DRILLING 110.00-1.60 (-1.43%) |
ADES 19.78 |
BAHRI 29.00-0.30 (-1.02%) |
ALDREES 138.40-0.60 (-0.43%) |
TAKWEEN 11.60-0.20 (-1.69%) |
MEPCO 40.00-0.70 (-1.72%) |
BCI 30.20-0.20 (-0.66%) |
MAADEN 56.400.20 (0.36%) |
ASLAK 31.00-0.30 (-0.96%) |
ALYAMAMAH STEEL 33.300.10 (0.30%) |
SSP 71.300.60 (0.85%) |
EAST PIPES 166.602.60 (1.59%) |
AMAK 74.200.30 (0.41%) |
CHEMANOL 17.28-0.54 (-3.03%) |
SABIC 72.70-0.20 (-0.27%) |
SABIC AGRI-NUTRIENTS 113.80-1.80 (-1.56%) |
TASNEE 10.68-0.06 (-0.56%) |
NGC 22.74-0.02 (-0.09%) |
ZOUJAJ 54.60 |
ALUJAIN 40.450.40 (1.00%) |
FIPCO 45.80-0.30 (-0.65%) |
APC 131.20-8.00 (-5.75%) |
NAMA CHEMICALS 25.50-0.30 (-1.16%) |
MAADANIYAH 18.14-0.10 (-0.55%) |
LUBEREF 117.200.20 (0.17%) |
ZAMIL INDUST 27.80-0.85 (-2.97%) |
SIIG 17.84-0.52 (-2.83%) |
YANSAB 39.80-0.30 (-0.75%) |
SPM 68.302.40 (3.64%) |
SIPCHEM 26.30-0.10 (-0.38%) |
ADVANCED 36.350.15 (0.41%) |
SAUDI KAYAN 7.78-0.04 (-0.51%) |
SVCP 40.950.55 (1.36%) |
NAJRAN CEMENT 9.170.03 (0.33%) |
CITY CEMENT 17.580.18 (1.03%) |
NORTHERN CEMENT 8.98-0.04 (-0.44%) |
UACC 17.52-0.02 (-0.11%) |
OASIS 33.95-0.05 (-0.15%) |
ALKATHIRI 2.70-0.02 (-0.74%) |
ACC 25.200.60 (2.44%) |
YC 32.050.65 (2.07%) |
SAUDI CEMENT 40.200.05 (0.12%) |
QACCO 52.30-0.50 (-0.95%) |
SPCC 33.100.05 (0.15%) |
YCC 23.00-0.02 (-0.09%) |
EPCCO 34.75-0.15 (-0.43%) |
TCC 12.34-0.04 (-0.32%) |
JOUF CEMENT 10.120.04 (0.40%) |
RIYADH CEMENT 28.200.20 (0.71%) |
ASTRA INDUSTRIAL 178.0011.80 (7.10%) |
SHAKER 26.15-0.45 (-1.69%) |
BAWAN 44.50 |
EIC 7.970.41 (5.42%) |
SAUDI CERAMICS 32.600.40 (1.24%) |
SAUDI CABLE 73.80-0.10 (-0.14%) |
AMIANTIT 34.500.05 (0.15%) |
ALBABTAIN 44.800.20 (0.45%) |
MESC 39.25-0.65 (-1.63%) |
BATIC 3.910.09 (2.36%) |
SIECO 2.520.04 (1.61%) |
ALOMRAN 40.25-1.05 (-2.54%) |
RIYADH CABLES 102.201.20 (1.19%) |
TALCO 58.80-0.40 (-0.68%) |
MAHARAH 7.490.17 (2.32%) |
SADR 3.44-0.02 (-0.58%) |
ALMAWARID 109.40-0.40 (-0.36%) |
SMASCO 8.21-0.02 (-0.24%) |
SPPC 13.540.10 (0.74%) |
CATRION 119.001.80 (1.54%) |
SISCO HOLDING 30.25-0.55 (-1.79%) |
SGS 52.900.40 (0.76%) |
SAPTCO 22.10-0.14 (-0.63%) |
BUDGET SAUDI 86.00-0.20 (-0.23%) |
THEEB 77.703.20 (4.30%) |
LUMI 76.60 |
SAL 275.80-1.80 (-0.65%) |
NASEEJ 75.90-0.10 (-0.13%) |
SIDC 28.15-0.50 (-1.75%) |
ARTEX 15.88-0.16 (-1.00%) |
LAZURDE 13.64-0.06 (-0.44%) |
ALASEEL 4.900.21 (4.48%) |
FITAIHI GROUP 4.050.01 (0.25%) |
SEERA 23.00-0.02 (-0.09%) |
ALHOKAIR GROUP 2.860.01 (0.35%) |
LEEJAM SPORTS 190.004.00 (2.15%) |
TECO 0.95-0.02 (-2.06%) |
ALKHALEEJ TRNG 26.95-0.10 (-0.37%) |
NCLE 219.20-2.20 (-0.99%) |
ATAA 77.000.90 (1.18%) |
HERFY FOODS 24.44-0.04 (-0.16%) |
RAYDAN 23.70-0.56 (-2.31%) |
DWF 133.60-0.20 (-0.15%) |
ALAMAR 77.20-0.50 (-0.64%) |
AMERICANA 2.28-0.11 (-4.60%) |
TAPRCO 15.34 |
ALARABIA 175.800.80 (0.46%) |
MBC GROUP 41.60-0.75 (-1.77%) |
SRMG 299.202.40 (0.81%) |
EXTRA 101.001.80 (1.81%) |
SACO 33.250.10 (0.30%) |
SASCO 81.00-0.60 (-0.74%) |
BAAZEEM 6.51-0.04 (-0.61%) |
JARIR 13.24-0.10 (-0.75%) |
ABO MOATI 28.80-0.30 (-1.03%) |
ALSAIF GALLERY 7.970.04 (0.50%) |
CENOMI RETAIL 13.08-0.30 (-2.24%) |
A.OTHAIM MARKET 11.80-0.02 (-0.17%) |
FARM SUPERSTORES 22.24-0.20 (-0.89%) |
ANAAM HOLDING 1.25-0.01 (-0.79%) |
THIMAR 41.65-1.30 (-3.03%) |
BINDAWOOD 7.120.19 (2.74%) |
ALMUNAJEM 116.803.40 (3.00%) |
ALDAWAA 88.201.00 (1.15%) |
NAHDI 123.40-1.00 (-0.80%) |
SAVOLA GROUP 25.800.25 (0.98%) |
WAFRAH 40.00 |
SADAFCO 359.00-7.00 (-1.91%) |
ALMARAI 55.10-0.70 (-1.25%) |
TANMIAH 136.202.00 (1.49%) |
NAQI 61.90-0.30 (-0.48%) |
FIRST MILLS 64.700.40 (0.62%) |
MODERN MILLS 43.90 |
ARABIAN MILLS 56.00-1.30 (-2.27%) |
FOURTH MILLING 5.130.02 (0.39%) |
SINAD HOLDING 14.280.12 (0.85%) |
HB 61.300.50 (0.82%) |
NADEC 26.50 |
GACO 18.240.04 (0.22%) |
TADCO 16.46-0.14 (-0.84%) |
SFICO 24.42-0.30 (-1.21%) |
SHARQIYAH DEV 20.220.08 (0.40%) |
ALJOUF 68.500.20 (0.29%) |
JAZADCO 13.60-0.20 (-1.45%) |
ALMAJED OUD 152.20-1.20 (-0.78%) |
AYYAN 14.700.06 (0.41%) |
CHEMICAL 11.640.38 (3.37%) |
MOUWASAT 94.10-0.90 (-0.95%) |
DALLAH HEALTH 159.600.60 (0.38%) |
CARE 190.803.80 (2.03%) |
ALHAMMADI 39.95-0.30 (-0.75%) |
SAUDI GERMAN HEALTH 72.30 |
SULAIMAN ALHABIB 286.200.20 (0.07%) |
EQUIPMENT HOUSE 55.00-0.70 (-1.26%) |
FAKEEH CARE 57.80-0.30 (-0.52%) |
SPIMACO 33.500.70 (2.13%) |
JAMJOOM PHARMA 169.006.40 (3.94%) |
AVALON PHARMA 133.801.00 (0.75%) |
RIBL 25.75 |
BJAZ 16.440.02 (0.12%) |
SAIB 13.180.14 (1.07%) |
BSF 31.20 |
SAB 33.80-0.60 (-1.74%) |
ANB 18.94-0.02 (-0.11%) |
ALRAJHI 88.00-0.30 (-0.34%) |
ALBILAD 36.800.20 (0.55%) |
ALINMA 28.10-0.25 (-0.88%) |
SNB 33.15-0.50 (-1.49%) |
TADAWUL GROUP 238.80-1.40 (-0.58%) |
AMLAK 13.120.10 (0.77%) |
SHL 16.100.30 (1.90%) |
SAIC 37.350.85 (2.33%) |
NAYIFAT 14.660.18 (1.24%) |
MRNA 11.500.10 (0.88%) |
ALBAHA 0.260.01 (4.00%) |
KINGDOM 10.34-0.28 (-2.64%) |
TAWUNIYA 140.40-3.20 (-2.23%) |
JAZIRA TAKAFUL 16.440.04 (0.24%) |
MALATH INSURANCE 14.92-0.18 (-1.19%) |
MEDGULF 21.40-0.58 (-2.64%) |
ALLIANZ SF 14.82-0.16 (-1.07%) |
SALAMA 23.56-0.08 (-0.34%) |
WALAA 22.14-0.20 (-0.90%) |
ARABIAN SHIELD 19.18-0.08 (-0.42%) |
SAICO 15.54-0.14 (-0.89%) |
GULF UNION ALAHLIA 15.940.10 (0.63%) |
ACIG 14.02-0.12 (-0.85%) |
AICC 12.62-0.44 (-3.37%) |
ALETIHAD 21.20-0.02 (-0.09%) |
ALSAGR INSURANCE 17.98-0.18 (-0.99%) |
UCA 9.97-0.11 (-1.09%) |
SAUDI RE 37.15-0.25 (-0.67%) |
BUPA ARABIA 201.40-1.20 (-0.59%) |
ALRAJHI TAKAFUL 179.20-0.80 (-0.44%) |
CHUBB 50.00-0.10 (-0.20%) |
GIG 30.750.30 (0.99%) |
GULF GENERAL 10.96-0.08 (-0.72%) |
BURUJ 18.76-0.14 (-0.74%) |
LIVA 16.88-0.12 (-0.71%) |
WATANIYA 27.600.50 (1.85%) |
AMANA INSURANCE 10.90-0.08 (-0.73%) |
ENAYA 14.66-0.22 (-1.48%) |
RASAN 73.40-1.40 (-1.87%) |
MIS 188.007.80 (4.33%) |
ARAB SEA 7.410.01 (0.14%) |
SOLUTIONS 255.20-4.80 (-1.85%) |
ELM 1,022.60-3.60 (-0.35%) |
2P 14.880.44 (3.05%) |
STC 42.15-0.30 (-0.71%) |
ETIHAD ETISALAT 51.80-0.90 (-1.71%) |
ZAIN KSA 10.56-0.12 (-1.12%) |
ATHEEB TELECOM 117.200.40 (0.34%) |
GASCO 108.803.60 (3.42%) |
AWPT 160.60 |
ACWA POWER 460.2014.40 (3.23%) |
MARAFIQ 58.803.30 (5.95%) |
MIAHONA 27.40-0.25 (-0.90%) |
SAUDI ELECTRICITY 16.40-0.08 (-0.49%) |
RIYAD REIT 6.500.04 (0.62%) |
ALJAZIRA REIT 15.92-0.02 (-0.13%) |
JADWA REIT ALHARAMAIN 5.97-0.07 (-1.16%) |
TALEEM REIT 10.98-0.08 (-0.72%) |
AL MAATHER REIT 9.420.01 (0.11%) |
MUSHARAKA REIT 4.990.05 (1.01%) |
MULKIA REIT 5.540.02 (0.36%) |
SICO SAUDI REIT 4.12-0.02 (-0.48%) |
ALAHLI REIT 1 7.310.01 (0.14%) |
DERAYAH REIT 6.240.04 (0.65%) |
Al RAJHI REIT 8.540.13 (1.55%) |
JADWA REIT SAUDI 11.360.58 (5.38%) |
SEDCO CAPITAL REIT 8.250.04 (0.49%) |
ALINMA RETAIL REIT 4.880.05 (1.04%) |
MEFIC REIT 4.25 |
BONYAN REIT 9.300.04 (0.43%) |
ALKHABEER REIT 6.120.03 (0.49%) |
ALINMA HOSPITALITY REIT 8.600.22 (2.63%) |
ALISTITHMAR REIT 9.96-0.02 (-0.20%) |
ALAKARIA 25.750.75 (3.00%) |
TAIBA 45.10-0.10 (-0.22%) |
MCDC 114.20-1.80 (-1.55%) |
ARDCO 30.10 |
EMAAR EC 8.590.18 (2.14%) |
RED SEA 76.500.60 (0.79%) |
JABAL OMAR 22.42-0.48 (-2.10%) |
DAR ALARKAN 16.660.76 (4.78%) |
KEC 14.16 |
ALANDALUS 25.500.68 (2.74%) |
CENOMI CENTERS 20.600.24 (1.18%) |
RETAL 14.500.28 (1.97%) |
SUMOU 39.900.15 (0.38%) |
WATANI STEEL 2.220.03 (1.37%) |
ALNAQOOL 35.45-0.75 (-2.07%) |
GROUP FIVE 36.45-0.55 (-1.49%) |
AQASEEM 52.900.40 (0.76%) |
APICO 34.50-0.10 (-0.29%) |
SAUDI TOP 7.00 |
MOLAN 3.150.02 (0.64%) |
BENA 38.50 |
MEYAR 63.00 |
LIME INDUSTRIES 11.74 |
MARBLE DESIGN 75.00 |
PAPER HOME 212.4017.40 (8.92%) |
ALRASHID INDUSTRIAL 47.00-5.00 (-9.62%) |
UNITED MINING 33.00-1.20 (-3.51%) |
RIYADH STEEL 2.05-0.02 (-0.97%) |
TAQAT 13.280.16 (1.22%) |
ALRASHEED 77.701.50 (1.97%) |
NEFT ALSHARQ 4.05-0.01 (-0.25%) |
ASG 49.80-0.15 (-0.30%) |
NAAS PETROL 62.80-2.20 (-3.38%) |
NBM 208.80 |
ALWASAIL INDUSTRIAL 2.740.19 (7.45%) |
GAS 13.740.48 (3.62%) |
RAOOM 155.205.20 (3.47%) |
OBEIKAN GLASS 50.00 |
SPC 59.60 |
KEIR 4.830.08 (1.68%) |
RAWASI 3.90-0.12 (-2.99%) |
WAJA 7.040.04 (0.57%) |
MAYAR 3.68 |
ALMUNEEF 49.501.00 (2.06%) |
ATLAS ELEVATORS 19.98-0.02 (-0.10%) |
UFG 37.00-1.00 (-2.63%) |
TADWEEER 12.240.02 (0.16%) |
ALDAWLIAH 5.07-0.03 (-0.59%) |
TAM DEVELOPMENT 200.00 |
CLEAN LIFE 105.00-0.80 (-0.76%) |
PAN GULF 24.00 |
LEAF 90.80-1.50 (-1.63%) |
THARWAH 52.502.90 (5.85%) |
ALASHGHAL ALMOYSRA 53.10-0.90 (-1.67%) |
MUNAWLA 64.000.50 (0.79%) |
DAR ALMARKABAH 30.00 |
RIYAL 24.800.80 (3.33%) |
BURGERIZZR 20.48 |
JAHEZ 27.900.80 (2.95%) |
ACADEMY OF LEARNING 9.90-0.05 (-0.50%) |
FOOD GATE 54.00 |
GHIDA ALSULTAN 55.00 |
ARMAH 87.400.40 (0.46%) |
ALMOHAFAZA FOR EDUCATION 25.00 |
HORIZON EDUCATIONAL 71.001.00 (1.43%) |
ALHASOOB 44.90-0.05 (-0.11%) |
AMWAJ INTERNATIONAL 39.401.35 (3.55%) |
KNOWLEDGE TOWER 9.62-0.38 (-3.80%) |
FAD 68.800.10 (0.15%) |
ALBABTAIN FOOD 40.300.30 (0.75%) |
ALMUJTAMA MEDICAL 31.700.45 (1.44%) |
FESH FASH 12.881.00 (8.42%) |
ALJOUF WATER 18.340.06 (0.33%) |
FADECO 72.20-2.80 (-3.73%) |
LEEN ALKHAIR 21.00 |
NOFOTH 17.10-0.08 (-0.47%) |
BALADY 392.00 |
HORIZON FOOD 41.353.75 (9.97%) |
SAMA WATER 3.27-0.03 (-0.91%) |
MOBI INDUSTRY 15.10 |
IOUD 32.300.45 (1.41%) |
CMCER 6.44-0.21 (-3.16%) |
AME 80.00 |
TIBBIYAH 37.55 |
FUTURE CARE 10.600.06 (0.57%) |
NABA ALSAHA 82.802.10 (2.60%) |
ALRAZI 43.80 |
PRO MEDEX 90.00 |
LANA 36.50-0.65 (-1.75%) |
ALMODAWAT 14.100.08 (0.57%) |
QOMEL 114.00 |
MIRAL 87.902.40 (2.81%) |
MULKIA 30.75-1.45 (-4.50%) |
OSOOL AND BAKHEET 43.95 |
QUARA 16.180.40 (2.53%) |
YAQEEN 22.300.30 (1.36%) |
AICTEC 3.660.06 (1.67%) |
AZM 27.901.05 (3.91%) |
NASEEJ TECH 65.00-12.90 (-16.56%) |
NETWORKERS 70.50-0.30 (-0.42%) |
SURE 73.10-0.80 (-1.08%) |
EDARAT 500.0024.00 (5.04%) |
ALQEMAM 90.000.60 (0.67%) |
KNOWLEDGENET 21.40 |
WSM 40.00 |
NGDC 51.90-0.10 (-0.19%) |
ALWAHA REIT 11.00 |
BANAN 6.960.68 (10.83%) |
ENMA ALRAWABI 19.100.16 (0.84%) |
LADUN 3.70-0.06 (-1.60%) |
VIEW 74.00 |
FIRST AVENUE 8.39-0.11 (-1.29%) |

01 Nov 03:04 AM

Market Status

TASI

12,022.11

3.30 (0.03%)
MT30

1,507.31

-4.06 (-0.27%)
NomuC

27,225.18

356.19 (1.33%)
Sukuk

906.03

0.43 (0.05%)

My Watchlist

العربية

01 Nov

Market Status

Web Content Viewer

Reports & Publications

The Saudi Exchange creates a range of daily, weekly, monthly, quarterly and annual reports to offer insights into the performance of its markets.

Market Reports

Stay up to date with the latest developments from the Saudi Exchange with our reports.

Market Reports
Historical Reports

Explore our archive of past reports to view historical data from the Saudi Exchange.

Historical Reports
Foreign Ownership

This report represents the ownership of foreign investors and provides important insights and data.

Total Foreign Ownership
Member Trading Reports

Discover the wide range of reports and publications produced by the Saudi Exchange.

Member Trading Reports
Periodical Publications

Read all of the latest reports and publications issued by the Saudi Exchange.

Periodical Publications

Complementary Content