Log in to use authoring capabilities

Don't have account? Register here

Forgot password? Click here

Forgot password?

Main Market Open - Trading
Derivatives Market Open - Trading
NomuC Market Open - Trading
Sukuk & Bonds Market Open - Trading

Prices are delayed minimum 5 minutes

TASI

11,507.57

160.98 (1.42%)

Open - 11,388.06

Prev. Close - 11,346.59

230 Gainers

18 Losers

Main Market Watch
MT30

1,471.48

19.69 (1.36%)

Open - 1,459.71

Prev. Close - 1,451.79
NomuC

27,346.13

-77.32 (-0.28%)

Open - 27,352.57

Prev. Close - 27,423.45

23 Gainers

16 Losers

Parallel Market Watch
Sukuk

914.56

-0.11 (-0.01%)

Open - 914.67

Prev. Close - 914.67

1 Gainers

4 Losers

Sukuk & Bonds Market Watch

Derivatives Market Summary

Find out about the Derivatives market on the Saudi Exchange

Derivatives Market Summary

Fund Market Summary

View information on CEFs, REITs and Mutual Funds

Fund Market Summary

ALKHABEER INCOME 5.97 0.03 (0.51%) |
ALKHABEER GROWTH AND INCOME 8.76 -0.03 (-0.34%) |
ALKHABEER INCOME 2030 7.60 -0.08 (-1.04%) |
SEDCO MULTI ASSET 6.07 0.04 (0.66%) |
SARCO 59.40 1.00 (1.71%) |
SAUDI ARAMCO 25.50 0.50 (2.00%) |
PETRO RABIGH 6.96 0.11 (1.61%) |
ARABIAN DRILLING 83.90 1.10 (1.33%) |
ADES 14.92 0.20 (1.36%) |
BAHRI 29.95 0.25 (0.84%) |
ALDREES 128.60 0.20 (0.16%) |
TAKWEEN 8.58 0.14 (1.66%) |
MEPCO 26.40 0.45 (1.73%) |
BCI 28.25 0.50 (1.80%) |
MAADEN 51.40 0.40 (0.78%) |
ASLAK 24.40 0.34 (1.41%) |
ALYAMAMAH STEEL 33.30 0.55 (1.68%) |
SSP 55.10 1.10 (2.04%) |
EAST PIPES 128.60 1.60 (1.26%) |
AMAK 59.60 1.30 (2.23%) |
CHEMANOL 12.24 0.18 (1.49%) |
SABIC 59.80 1.10 (1.87%) |
SABIC AGRI-NUTRIENTS 98.20 1.60 (1.66%) |
TASNEE 9.85 0.24 (2.50%) |
NGC 19.90 0.10 (0.51%) |
ZOUJAJ 43.20 0.95 (2.25%) |
ALUJAIN 38.25 0.25 (0.66%) |
FIPCO 37.55 0.70 (1.90%) |
APC 8.94 0.09 (1.02%) |
NAMA CHEMICALS 27.75 0.30 (1.09%) |
MAADANIYAH 14.86 0.30 (2.06%) |
LUBEREF 99.90 1.20 (1.22%) |
ZAMIL INDUST 43.75 1.25 (2.94%) |
SIIG 14.74 0.24 (1.66%) |
YANSAB 31.15 0.55 (1.80%) |
SPM 68.60 0.80 (1.18%) |
SIPCHEM 18.54 0.42 (2.32%) |
ADVANCED 31.05 0.55 (1.80%) |
SAUDI KAYAN 5.53 0.10 (1.84%) |
SVCP 33.25 0.45 (1.37%) |
NAJRAN CEMENT 8.29 0.05 (0.61%) |
CITY CEMENT 19.42 0.22 (1.15%) |
NORTHERN CEMENT 8.46 0.02 (0.24%) |
UACC 17.50 0.18 (1.04%) |
OASIS 27.65 0.65 (2.41%) |
ALKATHIRI 2.24 0.01 (0.45%) |
ACC 24.06 0.06 (0.25%) |
YC 36.45 0.45 (1.25%) |
SAUDI CEMENT 41.75 0.00 (0.00%) |
QACCO 52.00 0.10 (0.19%) |
SPCC 31.25 0.15 (0.48%) |
YCC 21.16 0.18 (0.86%) |
EPCCO 32.90 0.15 (0.46%) |
TCC 11.92 0.04 (0.34%) |
JOUF CEMENT 9.09 0.09 (1.00%) |
RIYADH CEMENT 33.55 0.15 (0.45%) |
ASTRA INDUSTRIAL 151.40 1.80 (1.20%) |
SHAKER 27.80 0.70 (2.58%) |
BAWAN 51.50 0.80 (1.58%) |
EIC 7.20 0.02 (0.28%) |
SAUDI CERAMICS 28.55 0.90 (3.26%) |
SAUDI CABLE 140.80 1.20 (0.86%) |
AMIANTIT 22.30 0.50 (2.29%) |
ALBABTAIN 47.40 1.35 (2.93%) |
MESC 33.25 0.25 (0.76%) |
BATIC 2.27 0.08 (3.65%) |
SIECO 2.36 0.04 (1.72%) |
ALOMRAN 32.15 0.45 (1.42%) |
RIYADH CABLES 127.40 2.40 (1.92%) |
TALCO 45.20 0.75 (1.69%) |
RAOOM 70.70 0.90 (1.29%) |
MAHARAH 5.59 -0.12 (-2.10%) |
SADR 2.98 0.04 (1.36%) |
ALMAWARID 146.00 3.20 (2.24%) |
SMASCO 6.54 0.13 (2.03%) |
TAMKEEN 55.20 0.70 (1.28%) |
SPPC 11.94 0.18 (1.53%) |
CATRION 120.20 -1.60 (-1.31%) |
SISCO HOLDING 30.10 -0.05 (-0.17%) |
SGS 48.60 0.35 (0.73%) |
SAPTCO 15.30 0.22 (1.46%) |
BUDGET SAUDI 73.20 0.90 (1.24%) |
THEEB 66.00 0.00 (0.00%) |
LUMI 63.30 1.30 (2.10%) |
SAL 178.60 1.40 (0.79%) |
NASEEJ 83.90 2.70 (3.33%) |
SIDC 29.75 0.45 (1.54%) |
ARTEX 12.66 0.14 (1.12%) |
LAZURDE 12.86 0.14 (1.10%) |
ALASEEL 4.15 0.02 (0.48%) |
FITAIHI GROUP 4.05 0.04 (1.00%) |
SEERA 24.38 0.18 (0.74%) |
BAAN 2.17 0.04 (1.88%) |
LEEJAM SPORTS 125.20 1.60 (1.29%) |
TECO 0.85 0.01 (1.19%) |
ALKHALEEJ TRNG 28.00 0.60 (2.19%) |
NCLE 150.20 2.00 (1.35%) |
ATAA 63.30 1.40 (2.26%) |
HERFY FOODS 24.82 0.16 (0.65%) |
RAYDAN 17.28 0.18 (1.05%) |
DWF 117.00 1.80 (1.56%) |
ALAMAR 66.70 0.10 (0.15%) |
AMERICANA 2.18 0.04 (1.87%) |
BURGERIZZR 17.30 0.18 (1.05%) |
JAHEZ 26.20 0.50 (1.95%) |
TAPRCO 15.76 0.18 (1.16%) |
ALARABIA 134.00 1.40 (1.06%) |
MBC GROUP 43.45 0.80 (1.88%) |
SRMG 153.20 0.40 (0.26%) |
EXTRA 91.80 0.10 (0.11%) |
SACO 30.85 0.25 (0.82%) |
SASCO 61.30 0.70 (1.16%) |
BAAZEEM 6.05 0.07 (1.17%) |
JARIR 12.64 0.14 (1.12%) |
ABO MOATI 41.25 0.35 (0.86%) |
ALSAIF GALLERY 7.24 0.06 (0.84%) |
NICE ONE 36.05 0.60 (1.69%) |
CENOMI RETAIL 15.88 0.94 (6.29%) |
A.OTHAIM MARKET 8.55 -0.11 (-1.27%) |
FARM SUPERSTORES 19.86 0.08 (0.40%) |
ANAAM HOLDING 16.82 0.50 (3.06%) |
THIMAR 42.20 0.95 (2.30%) |
BINDAWOOD 6.21 0.03 (0.49%) |
ALMUNAJEM 71.90 -1.10 (-1.51%) |
ALDAWAA 81.00 1.30 (1.63%) |
NAHDI 120.20 -0.40 (-0.33%) |
SAVOLA GROUP 27.55 0.05 (0.18%) |
WAFRAH 30.55 0.55 (1.83%) |
SADAFCO 295.80 -2.60 (-0.87%) |
ALMARAI 52.40 0.40 (0.77%) |
TANMIAH 102.60 1.60 (1.58%) |
NAQI 54.30 -0.20 (-0.37%) |
FIRST MILLS 57.10 1.00 (1.78%) |
MODERN MILLS 37.00 0.35 (0.96%) |
ARABIAN MILLS 45.10 0.55 (1.23%) |
FOURTH MILLING 3.90 0.04 (1.04%) |
ENTAJ 48.65 0.70 (1.46%) |
SINAD HOLDING 11.62 0.00 (0.00%) |
HB 46.80 0.35 (0.75%) |
NADEC 21.26 0.40 (1.92%) |
GACO 17.12 0.24 (1.42%) |
TADCO 11.80 0.24 (2.08%) |
SFICO 109.60 0.00 (0.00%) |
SHARQIYAH DEV 17.52 0.20 (1.15%) |
ALJOUF 47.55 0.35 (0.74%) |
JAZADCO 11.54 0.10 (0.87%) |
ALMAJED OUD 137.00 3.80 (2.85%) |
AYYAN 15.14 0.32 (2.16%) |
CHEMICAL 8.40 0.01 (0.12%) |
MOUWASAT 79.20 0.90 (1.15%) |
DALLAH HEALTH 120.80 2.00 (1.68%) |
CARE 154.60 5.60 (3.76%) |
ALHAMMADI 40.15 1.15 (2.95%) |
SAUDI GERMAN HEALTH 64.50 0.90 (1.42%) |
SULAIMAN ALHABIB 273.20 0.20 (0.07%) |
EQUIPMENT HOUSE 40.20 0.60 (1.52%) |
FAKEEH CARE 44.85 -0.25 (-0.55%) |
ALMOOSA 164.00 0.00 (0.00%) |
SPIMACO 27.65 1.60 (6.14%) |
JAMJOOM PHARMA 173.00 1.80 (1.05%) |
AVALON PHARMA 127.00 1.60 (1.28%) |
RIBL 29.95 0.55 (1.87%) |
BJAZ 13.44 0.20 (1.51%) |
SAIB 14.98 0.16 (1.08%) |
BSF 18.02 0.36 (2.04%) |
SAB 34.45 0.25 (0.73%) |
ANB 22.02 0.22 (1.01%) |
ALRAJHI 97.80 1.80 (1.88%) |
ALBILAD 27.85 0.40 (1.46%) |
ALINMA 28.45 0.25 (0.89%) |
SNB 35.20 0.20 (0.57%) |
TADAWUL GROUP 183.80 6.40 (3.61%) |
AMLAK 11.90 0.02 (0.17%) |
SHL 19.52 -0.38 (-1.91%) |
SAIC 27.80 0.40 (1.46%) |
NAYIFAT 12.72 0.04 (0.32%) |
MRNA 10.88 -0.10 (-0.91%) |
TASHEEL 172.80 2.80 (1.65%) |
DERAYAH 28.90 0.30 (1.05%) |
ALBAHA 3.96 0.08 (2.06%) |
KINGDOM 8.89 0.29 (3.37%) |
TAWUNIYA 147.00 6.00 (4.26%) |
JAZIRA TAKAFUL 13.90 0.24 (1.76%) |
MALATH INSURANCE 13.78 0.08 (0.58%) |
MEDGULF 21.70 0.26 (1.21%) |
MUTAKAMELA 16.26 0.40 (2.52%) |
SALAMA 13.38 0.24 (1.83%) |
WALAA 18.70 0.70 (3.89%) |
ARABIAN SHIELD 16.64 0.26 (1.59%) |
SAICO 15.52 0.12 (0.78%) |
GULF UNION ALAHLIA 14.44 0.14 (0.98%) |
ACIG 13.90 0.34 (2.51%) |
AICC 12.34 0.12 (0.98%) |
ALETIHAD 13.86 0.12 (0.87%) |
ALSAGR INSURANCE 13.26 0.38 (2.95%) |
UCA 7.78 0.07 (0.91%) |
SAUDI RE 51.50 0.50 (0.98%) |
BUPA ARABIA 181.00 2.80 (1.57%) |
ALRAJHI TAKAFUL 124.60 4.60 (3.83%) |
CHUBB 39.25 0.80 (2.08%) |
GIG 26.25 0.30 (1.16%) |
GULF GENERAL 7.61 0.01 (0.13%) |
BURUJ 18.18 0.28 (1.56%) |
LIVA 13.70 0.22 (1.63%) |
WATANIYA 18.40 0.12 (0.66%) |
AMANA INSURANCE 8.92 0.12 (1.36%) |
ENAYA 10.28 0.26 (2.59%) |
RASAN 84.40 1.80 (2.18%) |
MIS 133.60 1.00 (0.75%) |
ARAB SEA 5.86 0.08 (1.38%) |
SOLUTIONS 279.80 2.00 (0.72%) |
ELM 1,043.40 6.40 (0.62%) |
2P 11.52 0.16 (1.41%) |
STC 45.95 0.10 (0.22%) |
ETIHAD ETISALAT 60.90 0.90 (1.50%) |
ZAIN KSA 11.50 0.18 (1.59%) |
GO TELECOM 97.20 1.80 (1.89%) |
GASCO 81.80 0.80 (0.99%) |
AWPT 155.20 0.20 (0.13%) |
ACWA POWER 296.20 8.20 (2.85%) |
MARAFIQ 42.55 0.45 (1.07%) |
MIAHONA 22.28 0.38 (1.74%) |
SAUDI ELECTRICITY 15.08 0.04 (0.27%) |
RIYAD REIT 5.94 0.01 (0.17%) |
ALJAZIRA REIT 14.64 0.28 (1.95%) |
JADWA REIT ALHARAMAIN 6.06 0.02 (0.33%) |
TALEEM REIT 10.10 0.04 (0.40%) |
AL MAATHER REIT 9.18 0.06 (0.66%) |
MUSHARAKA REIT 4.48 0.03 (0.67%) |
MULKIA REIT 4.96 0.01 (0.20%) |
SICO SAUDI REIT 4.39 -0.01 (-0.23%) |
ALAHLI REIT 1 6.98 0.04 (0.58%) |
DERAYAH REIT 5.58 0.01 (0.18%) |
Al RAJHI REIT 8.35 0.05 (0.60%) |
JADWA REIT SAUDI 10.20 0.02 (0.20%) |
SEDCO CAPITAL REIT 6.89 0.00 (0.00%) |
ALINMA RETAIL REIT 4.62 0.01 (0.22%) |
MEFIC REIT 3.90 0.00 (0.00%) |
BONYAN REIT 9.35 -0.01 (-0.11%) |
ALKHABEER REIT 5.96 0.03 (0.51%) |
ALINMA HOSPITALITY REIT 8.13 -0.05 (-0.61%) |
ALISTITHMAR REIT 9.08 0.02 (0.22%) |
ALAKARIA 22.42 -0.08 (-0.36%) |
TAIBA 44.00 0.10 (0.23%) |
MCDC 107.60 0.40 (0.37%) |
ARDCO 32.65 -0.45 (-1.36%) |
EMAAR EC 13.56 0.06 (0.44%) |
RED SEA 42.80 1.40 (3.38%) |
JABAL OMAR 24.82 0.38 (1.55%) |
DAR ALARKAN 21.08 0.34 (1.64%) |
KEC 15.62 0.12 (0.77%) |
ALANDALUS 21.00 0.18 (0.86%) |
CENOMI CENTERS 20.20 0.08 (0.40%) |
RETAL 16.84 -0.20 (-1.17%) |
SUMOU 43.65 0.30 (0.69%) |
BANAN 5.10 0.10 (2.00%) |
MASAR 24.10 0.22 (0.92%) |
WATANI STEEL 2.05 -0.02 (-0.97%) |
ALNAQOOL 34.50 0.00 (0.00%) |
GROUP FIVE 29.80 -0.15 (-0.50%) |
AQASEEM 0.00 0.00 (0.00%) |
APICO 0.00 0.00 (0.00%) |
SAUDI TOP 7.20 -0.12 (-1.67%) |
MOLAN 0.00 0.00 (0.00%) |
BENA 0.00 0.00 (0.00%) |
MEYAR 0.00 0.00 (0.00%) |
LIME INDUSTRIES 0.00 0.00 (0.00%) |
MARBLE DESIGN 66.00 -1.00 (-1.49%) |
PAPER HOME 140.00 -4.80 (-3.31%) |
ALRASHID INDUSTRIAL 46.25 2.00 (4.52%) |
UNITED MINING 0.00 0.00 (0.00%) |
RIYADH STEEL 1.86 0.00 (0.00%) |
TAQAT 10.10 0.00 (0.00%) |
ALRASHEED 109.00 0.00 (0.00%) |
NEFT ALSHARQ 4.18 0.05 (1.21%) |
ASG 0.00 0.00 (0.00%) |
NAAS PETROL 59.50 0.00 (0.00%) |
ALBATTAL FACTORY 0.00 0.00 (0.00%) |
HKC 0.00 0.00 (0.00%) |
NBM 172.80 -15.40 (-8.18%) |
ALWASAIL INDUSTRIAL 3.08 0.01 (0.33%) |
GAS 15.62 0.36 (2.35%) |
OBEIKAN GLASS 32.40 1.00 (3.16%) |
SPC 0.00 0.00 (0.00%) |
KEIR 0.00 0.00 (0.00%) |
RAWASI 4.00 0.00 (0.00%) |
WAJA 7.28 -0.07 (-0.95%) |
MAYAR 2.96 0.00 (0.00%) |
ALMUNEEF 6.65 0.05 (0.76%) |
ATLAS ELEVATORS 18.80 0.00 (0.00%) |
UFG 0.00 0.00 (0.00%) |
ALSHEHILI METAL 0.00 0.00 (0.00%) |
SERVICE EQUIPMENT 72.10 -0.90 (-1.23%) |
TADWEEER 7.57 0.42 (5.87%) |
ALDAWLIAH 0.00 0.00 (0.00%) |
TAM DEVELOPMENT 167.40 0.00 (0.00%) |
CLEAN LIFE 0.00 0.00 (0.00%) |
PAN GULF 0.00 0.00 (0.00%) |
LEAF 97.30 0.30 (0.31%) |
THARWAH 49.00 0.00 (0.00%) |
ALASHGHAL ALMOYSRA 0.00 0.00 (0.00%) |
SHALFA 0.00 0.00 (0.00%) |
MULTI BUSINESS 16.22 0.00 (0.00%) |
DRC 61.50 0.00 (0.00%) |
ITMAM 17.96 0.00 (0.00%) |
MUNAWLA 54.00 0.60 (1.12%) |
DAR ALMARKABAH 0.00 0.00 (0.00%) |
RIYAL 0.00 0.00 (0.00%) |
ALFAKHERA 0.00 0.00 (0.00%) |
ACADEMY OF LEARNING 0.00 0.00 (0.00%) |
FOOD GATE 0.00 0.00 (0.00%) |
GHIDA ALSULTAN 0.00 0.00 (0.00%) |
ARMAH 84.40 -2.90 (-3.32%) |
ALMOHAFAZA FOR EDUCATION 0.00 0.00 (0.00%) |
HORIZON EDUCATIONAL 0.00 0.00 (0.00%) |
ARABICA STAR 0.00 0.00 (0.00%) |
LAMASAT 0.00 0.00 (0.00%) |
RATIO 9.30 0.00 (0.00%) |
FUTURE VISION 6.37 0.00 (0.00%) |
MUFEED 55.60 2.60 (4.48%) |
ALHASOOB 0.00 0.00 (0.00%) |
AMWAJ INTERNATIONAL 0.00 0.00 (0.00%) |
KNOWLEDGE TOWER 16.00 0.32 (2.04%) |
FAD 81.80 0.00 (0.00%) |
ALBABTAIN FOOD 37.90 0.00 (0.00%) |
ALMUJTAMA MEDICAL 30.25 0.00 (0.00%) |
FESH FASH 0.00 0.00 (0.00%) |
ALJOUF WATER 1.75 0.05 (2.94%) |
FADECO 0.00 0.00 (0.00%) |
LEEN ALKHAIR 0.00 0.00 (0.00%) |
NOFOTH 24.38 0.50 (2.10%) |
BALADY 184.40 -11.00 (-5.63%) |
HORIZON FOOD 0.00 0.00 (0.00%) |
SAMA WATER 2.87 0.00 (0.00%) |
SMC 14.30 0.00 (0.00%) |
MOBI INDUSTRY 13.72 -0.06 (-0.43%) |
IOUD 44.90 0.70 (1.56%) |
CMCER 6.78 -0.01 (-0.15%) |
AME 0.00 0.00 (0.00%) |
TIBBIYAH 0.00 0.00 (0.00%) |
FUTURE CARE 4.00 0.01 (0.25%) |
NABA ALSAHA 65.00 -0.50 (-0.77%) |
ALRAZI 41.50 0.00 (0.00%) |
PRO MEDEX 94.50 0.00 (0.00%) |
LANA 0.00 0.00 (0.00%) |
ALMODAWAT 17.82 -0.12 (-0.67%) |
QOMEL 53.50 0.00 (0.00%) |
MIRAL 118.00 0.00 (0.00%) |
JANA 17.20 0.28 (1.67%) |
BALSM MEDICAL 74.00 0.00 (0.00%) |
SMILE CARE 5.72 -0.01 (-0.17%) |
TMC 20.98 0.70 (3.45%) |
MULKIA 0.00 0.00 (0.00%) |
OSOOL AND BAKHEET 0.00 0.00 (0.00%) |
QUARA 18.38 0.00 (0.00%) |
YAQEEN 20.90 0.00 (0.00%) |
AICTEC 0.00 0.00 (0.00%) |
AZM 29.15 0.00 (0.00%) |
NASEEJ TECH 0.00 0.00 (0.00%) |
NETWORKERS 69.20 0.00 (0.00%) |
SURE 83.80 0.80 (0.96%) |
EDARAT 505.00 -32.00 (-5.96%) |
ALQEMAM 90.50 2.20 (2.48%) |
KNOWLEDGENET 33.80 0.35 (1.09%) |
WSM 37.00 0.00 (0.00%) |
PURITY 20.12 0.78 (3.98%) |
NGDC 0.00 0.00 (0.00%) |
ALWAHA REIT 0.00 0.00 (0.00%) |
ENMA ALRAWABI 24.70 -0.30 (-1.21%) |
LADUN 3.36 0.00 (0.00%) |
VIEW 6.97 0.09 (1.31%) |
FIRST AVENUE 8.65 0.00 (0.00%) |

12 May 11:21 AM

Market Status

TASI

11,507.57

160.98 (1.42%)
MT30

1,471.48

19.69 (1.36%)
NomuC

27,346.13

-77.32 (-0.28%)
Sukuk

914.56

-0.11 (-0.01%)

My Watchlist

العربية

12 May

Market Status

Home
Our Markets
Main Market
Indices Performance

TASIv2Header

Indices Performance

TASIv2Top

Pharma, Biotech & Life Science

Learn more about the indices available on the Saudi Exchange Main Market.

5,015.08

133.44 ( 2.73 %)

View Historical

Compare

Index Name	Index Level	1D Return
Pharma, Biotech & Life Science	5,015.08	2.73%

Note: Prices are delayed minimum 5 minutes

Compare Indices

Select A Maximum Of 5 Indices

Compare Selected

TASIv2Left

Index Movers

Gainers Price Change

SPIMACO

27.60

+1.55 (5.95%)
AVALON PHARMA

127.00

+1.60 (1.28%)
JAMJOOM PHARMA

173.00

+1.80 (1.05%)

Losers Price Change

Jump To:

Key Parameters
Market News
Key Constituents

Key Parameters

Prev. Close 4,881.64
Open 4,953.20
Day Range 5,059.29 - 4,945.93
Last 52 Week Range 5,979.42 - 3,950.05
No. of Trades 2,626
Avg. Trade Size* 398.92
Volume Traded 1,047,556
Value Traded 33,593,141.75
31 Dec. Value 4,956.73
YTD 58.35
% Change 1.18

(*) Average Trade Size = Cumulative / # of Trades

Market News

No Data Found

View All

Key Constituents

Symbol	Company Name	Sector

Complementary Content

${loading}