Log in to use authoring capabilities

Don't have account? Register here

Forgot password? Click here

Forgot password?

Main Market Open - Trading
Derivatives Market Open - Trading
NomuC Market Open - Trading
Sukuk & Bonds Market Open - Trading

Prices are delayed minimum 5 minutes

TASI

11,476.21

129.62 (1.14%)

Open - 11,388.06

Prev. Close - 11,346.59

209 Gainers

35 Losers

Main Market Watch
MT30

1,467.64

15.85 (1.09%)

Open - 1,459.71

Prev. Close - 1,451.79
NomuC

27,296.05

-127.40 (-0.46%)

Open - 27,352.57

Prev. Close - 27,423.45

25 Gainers

21 Losers

Parallel Market Watch
Sukuk

914.56

-0.11 (-0.01%)

Open - 914.67

Prev. Close - 914.67

1 Gainers

4 Losers

Sukuk & Bonds Market Watch

Derivatives Market Summary

Find out about the Derivatives market on the Saudi Exchange

Derivatives Market Summary

Fund Market Summary

View information on CEFs, REITs and Mutual Funds

Fund Market Summary

ALKHABEER INCOME 5.98 0.04 (0.67%) |
ALKHABEER GROWTH AND INCOME 8.75 -0.04 (-0.46%) |
ALKHABEER INCOME 2030 7.60 -0.08 (-1.04%) |
SEDCO MULTI ASSET 6.05 0.02 (0.33%) |
SARCO 59.20 0.80 (1.37%) |
SAUDI ARAMCO 25.60 0.60 (2.40%) |
PETRO RABIGH 6.94 0.09 (1.31%) |
ARABIAN DRILLING 84.00 1.20 (1.45%) |
ADES 14.86 0.14 (0.95%) |
BAHRI 29.95 0.25 (0.84%) |
ALDREES 128.20 -0.20 (-0.16%) |
TAKWEEN 8.50 0.06 (0.71%) |
MEPCO 26.20 0.25 (0.96%) |
BCI 28.10 0.35 (1.26%) |
MAADEN 51.20 0.20 (0.39%) |
ASLAK 24.30 0.24 (1.00%) |
ALYAMAMAH STEEL 33.30 0.55 (1.68%) |
SSP 55.10 1.10 (2.04%) |
EAST PIPES 128.20 1.20 (0.94%) |
AMAK 59.20 0.90 (1.54%) |
CHEMANOL 12.24 0.18 (1.49%) |
SABIC 59.70 1.00 (1.70%) |
SABIC AGRI-NUTRIENTS 98.00 1.40 (1.45%) |
TASNEE 9.78 0.17 (1.77%) |
NGC 20.00 0.20 (1.01%) |
ZOUJAJ 43.05 0.80 (1.89%) |
ALUJAIN 38.25 0.25 (0.66%) |
FIPCO 37.55 0.70 (1.90%) |
APC 8.93 0.08 (0.90%) |
NAMA CHEMICALS 27.65 0.20 (0.73%) |
MAADANIYAH 14.80 0.24 (1.65%) |
LUBEREF 99.70 1.00 (1.01%) |
ZAMIL INDUST 44.00 1.50 (3.53%) |
SIIG 14.72 0.22 (1.52%) |
YANSAB 31.10 0.50 (1.63%) |
SPM 68.10 0.30 (0.44%) |
SIPCHEM 18.46 0.34 (1.88%) |
ADVANCED 31.00 0.50 (1.64%) |
SAUDI KAYAN 5.49 0.06 (1.11%) |
SVCP 33.20 0.40 (1.22%) |
NAJRAN CEMENT 8.30 0.06 (0.73%) |
CITY CEMENT 19.30 0.10 (0.52%) |
NORTHERN CEMENT 8.45 0.01 (0.12%) |
UACC 17.46 0.14 (0.81%) |
OASIS 27.60 0.60 (2.22%) |
ALKATHIRI 2.25 0.02 (0.90%) |
ACC 24.02 0.02 (0.08%) |
YC 36.50 0.50 (1.39%) |
SAUDI CEMENT 41.80 0.05 (0.12%) |
QACCO 52.00 0.10 (0.19%) |
SPCC 31.15 0.05 (0.16%) |
YCC 21.22 0.24 (1.14%) |
EPCCO 32.80 0.05 (0.15%) |
TCC 11.90 0.02 (0.17%) |
JOUF CEMENT 9.07 0.07 (0.78%) |
RIYADH CEMENT 33.55 0.15 (0.45%) |
ASTRA INDUSTRIAL 151.80 2.20 (1.47%) |
SHAKER 27.70 0.60 (2.21%) |
BAWAN 51.50 0.80 (1.58%) |
EIC 7.20 0.02 (0.28%) |
SAUDI CERAMICS 28.70 1.05 (3.80%) |
SAUDI CABLE 140.20 0.60 (0.43%) |
AMIANTIT 22.30 0.50 (2.29%) |
ALBABTAIN 47.10 1.05 (2.28%) |
MESC 33.25 0.25 (0.76%) |
BATIC 2.34 0.15 (6.85%) |
SIECO 2.36 0.04 (1.72%) |
ALOMRAN 32.25 0.55 (1.74%) |
RIYADH CABLES 127.40 2.40 (1.92%) |
TALCO 45.00 0.55 (1.24%) |
RAOOM 70.40 0.60 (0.86%) |
MAHARAH 5.53 -0.18 (-3.15%) |
SADR 2.97 0.03 (1.02%) |
ALMAWARID 145.80 3.00 (2.10%) |
SMASCO 6.55 0.14 (2.18%) |
TAMKEEN 56.50 2.00 (3.67%) |
SPPC 11.80 0.04 (0.34%) |
CATRION 121.00 -0.80 (-0.66%) |
SISCO HOLDING 29.95 -0.20 (-0.66%) |
SGS 48.45 0.20 (0.41%) |
SAPTCO 15.28 0.20 (1.33%) |
BUDGET SAUDI 73.50 1.20 (1.66%) |
THEEB 65.70 -0.30 (-0.45%) |
LUMI 63.30 1.30 (2.10%) |
SAL 177.80 0.60 (0.34%) |
NASEEJ 83.50 2.30 (2.83%) |
SIDC 29.75 0.45 (1.54%) |
ARTEX 12.58 0.06 (0.48%) |
LAZURDE 12.82 0.10 (0.79%) |
ALASEEL 4.15 0.02 (0.48%) |
FITAIHI GROUP 4.07 0.06 (1.50%) |
SEERA 24.36 0.16 (0.66%) |
BAAN 2.15 0.02 (0.94%) |
LEEJAM SPORTS 124.80 1.20 (0.97%) |
TECO 0.86 0.02 (2.38%) |
ALKHALEEJ TRNG 27.95 0.55 (2.01%) |
NCLE 150.00 1.80 (1.21%) |
ATAA 64.20 2.30 (3.72%) |
HERFY FOODS 24.70 0.04 (0.16%) |
RAYDAN 17.24 0.14 (0.82%) |
DWF 117.40 2.20 (1.91%) |
ALAMAR 66.50 -0.10 (-0.15%) |
AMERICANA 2.16 0.02 (0.93%) |
BURGERIZZR 17.22 0.10 (0.58%) |
JAHEZ 26.10 0.40 (1.56%) |
TAPRCO 15.70 0.12 (0.77%) |
ALARABIA 134.40 1.80 (1.36%) |
MBC GROUP 43.60 0.95 (2.23%) |
SRMG 153.80 1.00 (0.65%) |
EXTRA 91.60 -0.10 (-0.11%) |
SACO 30.80 0.20 (0.65%) |
SASCO 60.80 0.20 (0.33%) |
BAAZEEM 6.02 0.04 (0.67%) |
JARIR 12.58 0.08 (0.64%) |
ABO MOATI 41.25 0.35 (0.86%) |
ALSAIF GALLERY 7.21 0.03 (0.42%) |
NICE ONE 36.00 0.55 (1.55%) |
CENOMI RETAIL 15.48 0.54 (3.61%) |
A.OTHAIM MARKET 8.50 -0.16 (-1.85%) |
FARM SUPERSTORES 19.84 0.06 (0.30%) |
ANAAM HOLDING 16.70 0.38 (2.33%) |
THIMAR 41.70 0.45 (1.09%) |
BINDAWOOD 6.20 0.02 (0.32%) |
ALMUNAJEM 71.50 -1.50 (-2.05%) |
ALDAWAA 80.80 1.10 (1.38%) |
NAHDI 119.80 -0.80 (-0.66%) |
SAVOLA GROUP 27.50 0.00 (0.00%) |
WAFRAH 30.50 0.50 (1.67%) |
SADAFCO 295.20 -3.20 (-1.07%) |
ALMARAI 52.40 0.40 (0.77%) |
TANMIAH 102.40 1.40 (1.39%) |
NAQI 54.70 0.20 (0.37%) |
FIRST MILLS 56.90 0.80 (1.43%) |
MODERN MILLS 36.90 0.25 (0.68%) |
ARABIAN MILLS 44.80 0.25 (0.56%) |
FOURTH MILLING 3.89 0.03 (0.78%) |
ENTAJ 48.35 0.40 (0.83%) |
SINAD HOLDING 11.56 -0.06 (-0.52%) |
HB 46.65 0.20 (0.43%) |
NADEC 21.24 0.38 (1.82%) |
GACO 17.04 0.16 (0.95%) |
TADCO 11.78 0.22 (1.90%) |
SFICO 109.20 -0.40 (-0.36%) |
SHARQIYAH DEV 17.62 0.30 (1.73%) |
ALJOUF 47.45 0.25 (0.53%) |
JAZADCO 11.48 0.04 (0.35%) |
ALMAJED OUD 136.00 2.80 (2.10%) |
AYYAN 15.08 0.26 (1.75%) |
CHEMICAL 8.31 -0.08 (-0.95%) |
MOUWASAT 79.00 0.70 (0.89%) |
DALLAH HEALTH 120.40 1.60 (1.35%) |
CARE 156.00 7.00 (4.70%) |
ALHAMMADI 39.95 0.95 (2.44%) |
SAUDI GERMAN HEALTH 64.30 0.70 (1.10%) |
SULAIMAN ALHABIB 273.20 0.20 (0.07%) |
EQUIPMENT HOUSE 40.10 0.50 (1.26%) |
FAKEEH CARE 44.15 -0.95 (-2.11%) |
ALMOOSA 164.20 0.20 (0.12%) |
SPIMACO 27.55 1.50 (5.76%) |
JAMJOOM PHARMA 173.60 2.40 (1.40%) |
AVALON PHARMA 127.00 1.60 (1.28%) |
RIBL 29.75 0.35 (1.19%) |
BJAZ 13.48 0.24 (1.81%) |
SAIB 14.96 0.14 (0.94%) |
BSF 17.94 0.28 (1.59%) |
SAB 34.55 0.35 (1.02%) |
ANB 21.86 0.06 (0.28%) |
ALRAJHI 97.50 1.50 (1.56%) |
ALBILAD 27.80 0.35 (1.27%) |
ALINMA 28.40 0.20 (0.71%) |
SNB 35.15 0.15 (0.43%) |
TADAWUL GROUP 182.00 4.60 (2.59%) |
AMLAK 11.88 0.00 (0.00%) |
SHL 19.62 -0.28 (-1.41%) |
SAIC 27.70 0.30 (1.09%) |
NAYIFAT 12.58 -0.10 (-0.79%) |
MRNA 10.88 -0.10 (-0.91%) |
TASHEEL 171.60 1.60 (0.94%) |
DERAYAH 28.90 0.30 (1.05%) |
ALBAHA 3.94 0.06 (1.55%) |
KINGDOM 8.81 0.21 (2.44%) |
TAWUNIYA 145.40 4.40 (3.12%) |
JAZIRA TAKAFUL 13.90 0.24 (1.76%) |
MALATH INSURANCE 13.74 0.04 (0.29%) |
MEDGULF 21.56 0.12 (0.56%) |
MUTAKAMELA 16.24 0.38 (2.40%) |
SALAMA 13.34 0.20 (1.52%) |
WALAA 18.80 0.80 (4.44%) |
ARABIAN SHIELD 16.56 0.18 (1.10%) |
SAICO 15.58 0.18 (1.17%) |
GULF UNION ALAHLIA 14.42 0.12 (0.84%) |
ACIG 13.74 0.18 (1.33%) |
AICC 12.30 0.08 (0.65%) |
ALETIHAD 13.84 0.10 (0.73%) |
ALSAGR INSURANCE 13.24 0.36 (2.80%) |
UCA 7.75 0.04 (0.52%) |
SAUDI RE 51.80 0.80 (1.57%) |
BUPA ARABIA 180.80 2.60 (1.46%) |
ALRAJHI TAKAFUL 124.00 4.00 (3.33%) |
CHUBB 39.20 0.75 (1.95%) |
GIG 26.15 0.20 (0.77%) |
GULF GENERAL 7.59 -0.01 (-0.13%) |
BURUJ 18.16 0.26 (1.45%) |
LIVA 13.60 0.12 (0.89%) |
WATANIYA 18.34 0.06 (0.33%) |
AMANA INSURANCE 8.85 0.05 (0.57%) |
ENAYA 10.22 0.20 (2.00%) |
RASAN 84.00 1.40 (1.69%) |
MIS 133.00 0.40 (0.30%) |
ARAB SEA 5.84 0.06 (1.04%) |
SOLUTIONS 278.80 1.00 (0.36%) |
ELM 1,041.80 4.80 (0.46%) |
2P 11.46 0.10 (0.88%) |
STC 45.80 -0.05 (-0.11%) |
ETIHAD ETISALAT 60.70 0.70 (1.17%) |
ZAIN KSA 11.54 0.22 (1.94%) |
GO TELECOM 96.70 1.30 (1.36%) |
GASCO 81.70 0.70 (0.86%) |
AWPT 154.00 -1.00 (-0.65%) |
ACWA POWER 294.80 6.80 (2.36%) |
MARAFIQ 42.45 0.35 (0.83%) |
MIAHONA 22.14 0.24 (1.10%) |
SAUDI ELECTRICITY 15.08 0.04 (0.27%) |
RIYAD REIT 5.92 -0.01 (-0.17%) |
ALJAZIRA REIT 14.58 0.22 (1.53%) |
JADWA REIT ALHARAMAIN 6.05 0.01 (0.17%) |
TALEEM REIT 10.12 0.06 (0.60%) |
AL MAATHER REIT 9.16 0.04 (0.44%) |
MUSHARAKA REIT 4.45 0.00 (0.00%) |
MULKIA REIT 4.95 0.00 (0.00%) |
SICO SAUDI REIT 4.35 -0.05 (-1.14%) |
ALAHLI REIT 1 6.96 0.02 (0.29%) |
DERAYAH REIT 5.58 0.01 (0.18%) |
Al RAJHI REIT 8.34 0.04 (0.48%) |
JADWA REIT SAUDI 10.20 0.02 (0.20%) |
SEDCO CAPITAL REIT 6.89 0.00 (0.00%) |
ALINMA RETAIL REIT 4.61 0.00 (0.00%) |
MEFIC REIT 3.89 -0.01 (-0.26%) |
BONYAN REIT 9.36 0.00 (0.00%) |
ALKHABEER REIT 5.96 0.03 (0.51%) |
ALINMA HOSPITALITY REIT 8.16 -0.02 (-0.24%) |
ALISTITHMAR REIT 9.06 0.00 (0.00%) |
ALAKARIA 22.40 -0.10 (-0.44%) |
TAIBA 43.70 -0.20 (-0.46%) |
MCDC 107.40 0.20 (0.19%) |
ARDCO 32.65 -0.45 (-1.36%) |
EMAAR EC 13.48 -0.02 (-0.15%) |
RED SEA 42.60 1.20 (2.90%) |
JABAL OMAR 24.68 0.24 (0.98%) |
DAR ALARKAN 20.96 0.22 (1.06%) |
KEC 15.50 0.00 (0.00%) |
ALANDALUS 20.92 0.10 (0.48%) |
CENOMI CENTERS 20.12 0.00 (0.00%) |
RETAL 16.78 -0.26 (-1.53%) |
SUMOU 43.50 0.15 (0.35%) |
BANAN 5.08 0.08 (1.60%) |
MASAR 23.98 0.10 (0.42%) |
WATANI STEEL 2.05 -0.02 (-0.97%) |
ALNAQOOL 34.50 0.50 (1.47%) |
GROUP FIVE 29.95 0.00 (0.00%) |
AQASEEM 0.00 0.00 (0.00%) |
APICO 0.00 0.00 (0.00%) |
SAUDI TOP 7.20 -0.12 (-1.67%) |
MOLAN 0.00 0.00 (0.00%) |
BENA 0.00 0.00 (0.00%) |
MEYAR 0.00 0.00 (0.00%) |
LIME INDUSTRIES 0.00 0.00 (0.00%) |
MARBLE DESIGN 65.00 -2.00 (-2.99%) |
PAPER HOME 140.00 -4.80 (-3.31%) |
ALRASHID INDUSTRIAL 45.90 1.70 (3.85%) |
UNITED MINING 0.00 0.00 (0.00%) |
RIYADH STEEL 1.86 0.00 (0.00%) |
TAQAT 10.10 0.00 (0.00%) |
ALRASHEED 108.00 0.00 (0.00%) |
NEFT ALSHARQ 4.18 0.05 (1.21%) |
ASG 0.00 0.00 (0.00%) |
NAAS PETROL 59.50 0.00 (0.00%) |
ALBATTAL FACTORY 40.85 0.00 (0.00%) |
HKC 0.00 0.00 (0.00%) |
NBM 172.80 -15.40 (-8.18%) |
ALWASAIL INDUSTRIAL 3.06 -0.01 (-0.33%) |
GAS 15.76 0.34 (2.22%) |
OBEIKAN GLASS 32.40 1.00 (3.16%) |
SPC 0.00 0.00 (0.00%) |
KEIR 0.00 0.00 (0.00%) |
RAWASI 4.00 0.00 (0.00%) |
WAJA 7.34 -0.01 (-0.14%) |
MAYAR 2.96 0.00 (0.00%) |
ALMUNEEF 6.65 0.05 (0.76%) |
ATLAS ELEVATORS 18.90 0.00 (0.00%) |
UFG 0.00 0.00 (0.00%) |
ALSHEHILI METAL 0.00 0.00 (0.00%) |
SERVICE EQUIPMENT 72.20 -0.90 (-1.23%) |
TADWEEER 7.57 0.42 (5.87%) |
ALDAWLIAH 6.24 0.00 (0.00%) |
TAM DEVELOPMENT 167.00 0.00 (0.00%) |
CLEAN LIFE 107.60 4.60 (4.47%) |
PAN GULF 0.00 0.00 (0.00%) |
LEAF 97.30 0.30 (0.31%) |
THARWAH 49.00 0.00 (0.00%) |
ALASHGHAL ALMOYSRA 0.00 0.00 (0.00%) |
SHALFA 0.00 0.00 (0.00%) |
MULTI BUSINESS 16.24 -0.10 (-0.60%) |
DRC 61.50 0.00 (0.00%) |
ITMAM 17.96 0.00 (0.00%) |
MUNAWLA 54.00 0.60 (1.12%) |
DAR ALMARKABAH 2.80 0.00 (0.00%) |
RIYAL 0.00 0.00 (0.00%) |
ALFAKHERA 0.00 0.00 (0.00%) |
ACADEMY OF LEARNING 0.00 0.00 (0.00%) |
FOOD GATE 62.00 0.00 (0.00%) |
GHIDA ALSULTAN 0.00 0.00 (0.00%) |
ARMAH 83.50 -3.80 (-4.35%) |
ALMOHAFAZA FOR EDUCATION 25.50 0.00 (0.00%) |
HORIZON EDUCATIONAL 0.00 0.00 (0.00%) |
ARABICA STAR 0.00 0.00 (0.00%) |
LAMASAT 6.94 0.24 (3.58%) |
RATIO 9.65 0.05 (0.52%) |
FUTURE VISION 6.40 0.00 (0.00%) |
MUFEED 56.10 2.60 (4.48%) |
ALHASOOB 0.00 0.00 (0.00%) |
AMWAJ INTERNATIONAL 0.00 0.00 (0.00%) |
KNOWLEDGE TOWER 16.00 0.32 (2.04%) |
FAD 81.80 0.00 (0.00%) |
ALBABTAIN FOOD 37.90 0.00 (0.00%) |
ALMUJTAMA MEDICAL 30.25 0.00 (0.00%) |
FESH FASH 11.88 -0.04 (-0.33%) |
ALJOUF WATER 1.75 0.05 (2.94%) |
FADECO 0.00 0.00 (0.00%) |
LEEN ALKHAIR 0.00 0.00 (0.00%) |
NOFOTH 24.36 0.50 (2.10%) |
BALADY 181.60 -13.80 (-7.06%) |
HORIZON FOOD 0.00 0.00 (0.00%) |
SAMA WATER 2.87 0.00 (0.00%) |
SMC 14.30 0.00 (0.00%) |
MOBI INDUSTRY 14.00 -0.06 (-0.43%) |
IOUD 44.00 -1.00 (-2.22%) |
CMCER 6.87 0.09 (1.33%) |
AME 118.00 0.00 (0.00%) |
TIBBIYAH 0.00 0.00 (0.00%) |
FUTURE CARE 3.96 -0.13 (-3.26%) |
NABA ALSAHA 65.00 -0.50 (-0.77%) |
ALRAZI 41.50 0.00 (0.00%) |
PRO MEDEX 94.50 0.00 (0.00%) |
LANA 0.00 0.00 (0.00%) |
ALMODAWAT 17.82 -0.12 (-0.67%) |
QOMEL 53.50 0.00 (0.00%) |
MIRAL 118.00 0.00 (0.00%) |
JANA 17.10 0.28 (1.67%) |
BALSM MEDICAL 74.00 0.00 (0.00%) |
SMILE CARE 5.72 -0.01 (-0.17%) |
TMC 20.98 0.70 (3.45%) |
MULKIA 0.00 0.00 (0.00%) |
OSOOL AND BAKHEET 0.00 0.00 (0.00%) |
QUARA 18.38 0.00 (0.00%) |
YAQEEN 20.90 0.00 (0.00%) |
AICTEC 0.00 0.00 (0.00%) |
AZM 29.15 0.00 (0.00%) |
NASEEJ TECH 0.00 0.00 (0.00%) |
NETWORKERS 69.20 0.00 (0.00%) |
SURE 84.50 1.50 (1.81%) |
EDARAT 499.80 -37.40 (-6.96%) |
ALQEMAM 90.50 2.20 (2.48%) |
KNOWLEDGENET 33.65 0.35 (1.09%) |
WSM 37.00 0.00 (0.00%) |
PURITY 19.50 -0.10 (-0.51%) |
NGDC 0.00 0.00 (0.00%) |
ALWAHA REIT 0.00 0.00 (0.00%) |
ENMA ALRAWABI 24.70 -0.30 (-1.21%) |
LADUN 3.38 0.00 (0.00%) |
VIEW 6.97 0.09 (1.31%) |
FIRST AVENUE 8.70 0.00 (0.00%) |

12 May 11:49 AM

Market Status

TASI

11,476.21

129.62 (1.14%)
MT30

1,467.64

15.85 (1.09%)
NomuC

27,296.05

-127.40 (-0.46%)
Sukuk

914.56

-0.11 (-0.01%)

My Watchlist

العربية

12 May

Market Status

Home
Our Markets
Main Market
Indices Performance

TASIv2Header

Indices Performance

TASIv2Top

Tadawul IPO Index

Learn more about the indices available on the Saudi Exchange Main Market.

5,238.42

46.53 ( 0.90 %)

View Historical

Compare

Index Name	Index Level	1D Return
Tadawul IPO Index	5,238.42	0.90%

Note: Prices are delayed minimum 5 minutes

Compare Indices

Select A Maximum Of 5 Indices

Compare Selected

TASIv2Left

Jump To:

Key Parameters
Market News
Key Constituents

Key Parameters

Prev. Close 5,191.89
Open 5,210.94
Day Range 5,277.26 - 5,209.93
Last 52 Week Range 6,180.07 - 4,710.74
No. of Trades 50,929
Avg. Trade Size* 415.70
Volume Traded 21,171,019
Value Traded 489,084,019.69
31 Dec. Value 5,792.18
YTD -553.76
% Change -9.56

(*) Average Trade Size = Cumulative / # of Trades

Market News

No Data Found

View All

Key Constituents

For Information on the Top Constituents of the Index, please refer to the Index Factsheet and Methodology.

Complementary Content

${loading}