Detailed Daily Report
Market Date 2024/05/14
| Market Summary | |
|---|---|
| Open | 12,263.47 |
| High | 12,286.69 |
| Low | 12,097.31 |
| Close | 12,120.91 |
| Change | -138.69 |
| % Change | -1.13 % |
| Companies Traded | 234 |
| Volume Traded | 285,171,726 |
| Value Traded (SAR) |
7,336,853,674.64 |
| No. of Trades | 591,161 |
| Market Cap (SAR) |
10,617,687,763,126.22 |
Tadawul All Share Index (TASI)
Top Gainers
| Company | Close Price (SAR) |
% Change | Volume Traded |
|---|---|---|---|
ALJOUF |
66.70 | 7.58 % | 3,777,429 |
BCI |
36.35 | 5.36 % | 576,814 |
ALBABTAIN |
46.50 | 3.91 % | 1,006,013 |
SAL |
271.40 | 1.88 % | 853,006 |
JADWA REIT SAUDI |
11.96 | 1.70 % | 97,292 |
Top Losers
| Company | Close Price (SAR) |
% Change | Volume Traded |
|---|---|---|---|
SAPTCO |
18.16 | -9.92 % | 3,538,407 |
2P |
29.55 | -9.91 % | 2,137,084 |
MEDGULF |
25.15 | -9.86 % | 4,634,926 |
MOUWASAT |
120.40 | -9.20 % | 1,074,757 |
WALAA |
24.30 | -8.65 % | 3,028,757 |
Most Active By Volume
| Company | Close Price (SAR) |
% Change | Volume Traded |
|---|---|---|---|
TECO |
0.85 | -3.41 % | 24,047,901 |
BATIC |
3.51 | -4.36 % | 18,927,641 |
SAUDI ARAMCO |
29.80 | -0.50 % | 14,990,072 |
CHEMICAL |
9.59 | 0.21 % | 12,870,589 |
AMERICANA |
3.19 | -0.31 % | 9,636,251 |
Most Active By Value
| Company | Close Price (SAR) | % Change | Value Traded (SAR) |
|---|---|---|---|
SAUDI ARAMCO |
29.80 | -0.50 % | 448,796,232.70 |
ALRAJHI |
79.80 | 1.14 % | 406,029,121.50 |
ALJOUF |
66.70 | 7.58 % | 245,000,407.70 |
SAL |
271.40 | 1.88 % | 233,274,697.00 |
SNB |
35.40 | -1.39 % | 201,392,717.30 |
Companies List
| Company | Open (SAR) |
High (SAR) |
Low (SAR) |
Close (SAR) |
% Change | Volume Traded | Value Traded (SAR) |
No. of Trades | Market Cap (SAR) |
|---|---|---|---|---|---|---|---|---|---|
|
SARCO
|
85.30 | 85.30 | 84.10 | 84.70 | -0.70 % | 61,986 | 5,243,515.00 | 596 | 1,270,500,000 |
|
SAUDI ARAMCO
|
30.00 | 30.05 | 29.80 | 29.80 | -0.50 % | 14,990,072 | 448,796,232.70 | 13,830 | 7,211,600,000,000 |
|
PETRO RABIGH
|
7.30 | 7.30 | 7.00 | 7.04 | -4.22 % | 3,490,024 | 24,872,028.71 | 4,327 | 11,763,840,000 |
|
ARABIAN DRILLING
|
147.00 | 147.00 | 142.00 | 143.20 | -2.85 % | 283,970 | 40,676,269.80 | 3,414 | 12,744,800,000 |
|
ADES
|
18.14 | 18.28 | 17.58 | 17.62 | -2.33 % | 7,515,461 | 133,756,679.84 | 15,683 | 19,894,081,479 |
|
BAHRI
|
26.90 | 27.20 | 26.45 | 26.50 | -1.49 % | 434,752 | 11,618,414.45 | 1,130 | 19,564,453,125 |
|
ALDREES
|
112.00 | 112.80 | 107.40 | 107.80 | -2.88 % | 910,014 | 99,158,786.40 | 7,450 | 10,780,000,000 |
|
TAKWEEN
|
13.38 | 13.40 | 12.80 | 12.80 | -4.33 % | 869,644 | 11,287,105.96 | 1,614 | 978,746,957 |
|
MEPCO
|
41.00 | 41.75 | 40.35 | 40.60 | -0.61 % | 476,475 | 19,577,469.80 | 1,388 | 3,518,666,599 |
|
BCI
|
34.50 | 36.75 | 34.10 | 36.35 | 5.36 % | 576,814 | 20,607,548.55 | 1,956 | 999,625,000 |
|
MAADEN
|
50.50 | 51.00 | 49.20 | 49.50 | -1.98 % | 2,597,653 | 130,726,110.05 | 6,306 | 182,742,785,181 |
|
ASLAK
|
34.30 | 34.70 | 33.40 | 33.40 | -2.62 % | 270,523 | 9,112,405.00 | 996 | 937,872,000 |
|
ALYAMAMAH STEEL
|
39.45 | 40.80 | 39.45 | 39.95 | -0.25 % | 363,659 | 14,593,413.90 | 1,385 | 2,029,460,000 |
|
SSP
|
78.10 | 78.20 | 73.70 | 74.00 | -5.13 % | 1,087,520 | 82,183,299.50 | 5,966 | 3,774,000,000 |
|
EAST PIPES
|
167.40 | 175.00 | 163.60 | 168.00 | -1.18 % | 190,884 | 32,452,751.40 | 5,325 | 5,292,000,000 |
|
AMAK
|
60.50 | 61.00 | 59.80 | 60.30 | -0.33 % | 875,464 | 52,665,145.20 | 1,817 | 5,427,000,000 |
|
CHEMANOL
|
16.34 | 16.36 | 16.10 | 16.10 | -1.23 % | 209,776 | 3,393,996.06 | 688 | 1,085,958,894 |
|
SABIC
|
80.90 | 81.40 | 79.80 | 79.80 | -1.24 % | 1,168,399 | 94,103,023.60 | 6,927 | 239,400,000,000 |
|
SABIC AGRI-NUTRIENTS
|
112.20 | 112.60 | 110.00 | 110.00 | -1.79 % | 314,284 | 34,886,598.60 | 3,628 | 52,363,894,440 |
|
TASNEE
|
12.90 | 12.90 | 12.42 | 12.58 | -2.48 % | 1,177,082 | 14,841,728.06 | 1,889 | 8,414,940,208 |
|
NGC
|
28.00 | 28.20 | 26.95 | 27.00 | -4.59 % | 309,692 | 8,545,598.80 | 890 | 855,000,009 |
|
ZOUJAJ
|
42.85 | 43.40 | 42.25 | 42.50 | -0.58 % | 294,732 | 12,633,725.60 | 948 | 1,398,250,000 |
|
ALUJAIN
|
41.75 | 41.75 | 40.40 | 40.60 | -2.75 % | 405,432 | 16,591,743.85 | 2,140 | 2,809,520,000 |
|
FIPCO
|
53.50 | 53.70 | 51.30 | 51.50 | -4.45 % | 182,606 | 9,600,590.00 | 1,068 | 592,250,000 |
|
APC
|
191.00 | 193.00 | 178.00 | 178.20 | -6.31 % | 189,018 | 34,887,974.20 | 1,858 | 1,782,000,000 |
|
NAMA CHEMICALS
|
29.60 | 30.00 | 29.00 | 29.50 | 0.34 % | 167,306 | 4,915,032.85 | 525 | 693,840,000 |
|
MAADANIYAH
|
18.22 | 18.22 | 17.44 | 17.44 | -4.07 % | 290,159 | 5,139,342.08 | 789 | 617,376,000 |
|
LUBEREF
|
145.80 | 146.60 | 143.00 | 144.40 | -0.96 % | 297,525 | 42,882,731.60 | 3,705 | 24,367,500,000 |
|
ZAMIL INDUST
|
21.20 | 21.50 | 19.88 | 20.10 | -4.74 % | 1,429,051 | 29,707,741.14 | 3,821 | 1,206,000,000 |
|
SIIG
|
22.50 | 22.50 | 21.96 | 22.32 | -0.27 % | 526,345 | 11,644,245.64 | 1,546 | 16,847,136,000 |
|
YANSAB
|
37.95 | 37.95 | 37.25 | 37.30 | -1.58 % | 488,406 | 18,332,381.00 | 2,014 | 20,981,250,000 |
|
SPM
|
76.90 | 80.90 | 76.70 | 77.90 | 1.30 % | 387,834 | 30,651,565.00 | 2,084 | 2,887,753,000 |
|
SIPCHEM
|
33.00 | 33.05 | 32.20 | 32.35 | -2.12 % | 1,144,504 | 37,301,953.45 | 2,633 | 23,723,333,290 |
|
ADVANCED
|
40.00 | 40.75 | 39.50 | 39.80 | -1.00 % | 342,431 | 13,741,114.05 | 1,815 | 10,348,000,000 |
|
SAUDI KAYAN
|
9.02 | 9.04 | 8.86 | 8.87 | -1.55 % | 2,411,963 | 21,523,255.24 | 4,027 | 13,305,000,000 |
|
SVCP
|
43.10 | 43.35 | 41.50 | 41.50 | -4.71 % | 139,189 | 5,885,562.50 | 838 | 622,500,000 |
|
HCC
|
11.50 | 11.62 | 11.36 | 11.38 | -2.23 % | 364,113 | 4,172,260.10 | 656 | 1,114,102,000 |
|
NAJRAN CEMENT
|
10.00 | 10.02 | 9.83 | 9.84 | -1.99 % | 912,430 | 9,015,636.95 | 1,496 | 1,672,800,000 |
|
CITY CEMENT
|
20.34 | 20.82 | 20.12 | 20.28 | -0.29 % | 512,526 | 10,501,795.90 | 1,486 | 2,839,200,000 |
|
NORTHERN CEMENT
|
9.86 | 9.87 | 9.68 | 9.68 | -1.73 % | 307,766 | 3,012,308.58 | 1,036 | 1,742,400,000 |
|
UACC
|
17.04 | 17.10 | 16.78 | 16.90 | -0.82 % | 290,684 | 4,917,939.88 | 588 | 929,500,000 |
|
OASIS
|
50.80 | 52.20 | 49.30 | 51.00 | 0.39 % | 1,373,470 | 69,951,236.00 | 4,182 | 1,147,500,000 |
|
ALKATHIRI
|
2.97 | 3.00 | 2.89 | 2.89 | -3.02 % | 2,334,638 | 6,841,133.28 | 1,716 | 653,267,160 |
|
ACC
|
31.20 | 31.20 | 30.15 | 30.70 | -1.44 % | 413,184 | 12,627,902.05 | 890 | 3,070,000,000 |
|
YC
|
35.25 | 35.45 | 34.40 | 34.90 | -0.57 % | 479,719 | 16,753,173.15 | 1,494 | 7,067,250,000 |
|
SAUDI CEMENT
|
45.70 | 45.70 | 44.65 | 44.65 | -1.98 % | 350,874 | 15,854,616.95 | 1,764 | 6,831,450,000 |
|
QACCO
|
59.30 | 61.50 | 59.30 | 59.90 | 1.18 % | 230,079 | 13,885,479.60 | 1,564 | 5,391,000,000 |
|
SPCC
|
39.30 | 39.40 | 38.60 | 38.60 | -1.78 % | 68,690 | 2,676,527.90 | 517 | 5,404,000,000 |
|
YCC
|
29.95 | 29.95 | 28.80 | 28.80 | -3.68 % | 242,172 | 7,098,555.45 | 1,183 | 4,536,000,000 |
|
EPCCO
|
34.45 | 34.75 | 34.05 | 34.20 | 0.15 % | 97,712 | 3,355,530.75 | 492 | 2,941,200,000 |
|
TCC
|
13.18 | 13.28 | 12.94 | 13.00 | -0.91 % | 297,492 | 3,900,243.60 | 892 | 1,170,000,000 |
|
JOUF CEMENT
|
11.40 | 11.48 | 11.28 | 11.30 | -1.22 % | 132,732 | 1,506,747.08 | 287 | 1,228,310,000 |
|
RIYADH CEMENT
|
27.60 | 27.60 | 26.50 | 26.50 | -3.99 % | 195,733 | 5,258,975.30 | 986 | 3,180,000,000 |
|
ASTRA INDUSTRIAL
|
160.20 | 164.00 | 155.00 | 157.00 | -3.44 % | 111,724 | 17,747,614.80 | 1,920 | 12,560,000,000 |
|
SHAKER
|
34.80 | 34.90 | 33.35 | 33.35 | -3.19 % | 621,915 | 21,110,973.15 | 6,477 | 1,608,583,890 |
|
BAWAN
|
46.40 | 46.60 | 44.50 | 44.65 | -3.56 % | 126,466 | 5,779,373.00 | 3,707 | 2,679,000,000 |
|
EIC
|
5.90 | 6.00 | 5.85 | 5.89 | 0.00 % | 8,514,026 | 50,311,885.95 | 9,099 | 6,626,250,000 |
|
SAUDI CERAMICS
|
37.85 | 38.35 | 37.40 | 38.00 | 1.06 % | 1,579,877 | 59,928,126.25 | 3,111 | 3,040,000,000 |
|
SAUDI CABLE
|
72.70 | 74.10 | 71.00 | 73.90 | 1.65 % | 191,409 | 13,923,455.30 | 1,177 | 493,127,753 |
|
AMIANTIT
|
27.30 | 27.40 | 25.90 | 26.15 | -4.21 % | 1,419,818 | 37,686,405.20 | 3,674 | 1,164,982,500 |
|
ALBABTAIN
|
44.85 | 47.30 | 44.30 | 46.50 | 3.91 % | 1,006,013 | 46,017,057.05 | 2,882 | 2,973,534,012 |
|
MESC
|
31.80 | 32.15 | 30.75 | 30.90 | -2.98 % | 338,850 | 10,665,581.80 | 1,110 | 1,236,000,000 |
|
BATIC
|
3.61 | 3.67 | 3.48 | 3.51 | -4.36 % | 18,927,641 | 67,215,595.21 | 5,468 | 2,106,000,000 |
|
SIECO
|
26.85 | 26.85 | 25.80 | 25.80 | -3.91 % | 227,908 | 5,998,874.20 | 761 | 501,552,000 |
|
ALOMRAN
|
38.85 | 39.00 | 37.25 | 37.40 | -3.61 % | 83,567 | 3,165,698.55 | 552 | 448,800,000 |
|
RIYADH CABLES
|
100.80 | 102.80 | 99.40 | 101.40 | 0.60 % | 197,179 | 20,011,906.60 | 3,208 | 15,210,000,000 |
|
MAHARAH
|
6.17 | 6.21 | 6.06 | 6.10 | -1.13 % | 2,158,113 | 13,190,159.30 | 2,061 | 2,897,500,000 |
|
SADR
|
3.68 | 3.69 | 3.58 | 3.59 | -3.23 % | 1,274,229 | 4,624,781.40 | 1,264 | 628,250,000 |
|
ALMAWARID
|
117.40 | 119.80 | 115.00 | 115.80 | -0.86 % | 170,815 | 20,074,678.60 | 1,425 | 1,737,000,000 |
|
SPPC
|
14.24 | 14.44 | 13.70 | 13.74 | -4.05 % | 97,661 | 1,370,881.40 | 535 | 824,400,000 |
|
CATRION
|
124.00 | 126.40 | 122.60 | 124.40 | 0.32 % | 80,122 | 10,004,921.40 | 1,016 | 10,200,800,000 |
|
SISCO HOLDING
|
35.55 | 36.00 | 34.45 | 34.70 | -3.21 % | 661,889 | 23,197,471.30 | 2,092 | 2,831,520,000 |
|
SGS
|
54.00 | 54.30 | 51.60 | 51.90 | -3.71 % | 1,692,126 | 89,957,856.40 | 5,231 | 9,757,200,000 |
|
SAPTCO
|
19.06 | 19.38 | 18.16 | 18.16 | -9.92 % | 3,538,407 | 66,391,948.44 | 5,276 | 2,270,000,000 |
|
BUDGET SAUDI
|
84.00 | 84.00 | 80.60 | 81.10 | -3.45 % | 160,720 | 13,100,965.30 | 1,508 | 5,771,616,775 |
|
THEEB
|
66.00 | 66.20 | 64.00 | 64.70 | -1.97 % | 76,697 | 4,985,992.50 | 629 | 2,782,100,000 |
|
LUMI
|
88.50 | 89.40 | 85.10 | 86.10 | -3.37 % | 114,474 | 9,937,983.80 | 976 | 4,735,500,000 |
|
SAL
|
269.40 | 277.20 | 269.00 | 271.40 | 1.88 % | 853,006 | 233,274,697.00 | 9,028 | 21,712,000,000 |
|
NASEEJ
|
75.90 | 75.90 | 73.60 | 75.50 | 0.40 % | 81,710 | 6,093,804.10 | 754 | 822,746,226 |
|
SIDC
|
9.22 | 9.30 | 8.64 | 8.74 | -5.41 % | 860,937 | 7,620,545.86 | 2,288 | 349,600,000 |
|
ALABDULLATIF
|
18.42 | 19.30 | 18.18 | 18.20 | -1.94 % | 1,288,427 | 24,262,006.86 | 3,248 | 1,478,750,000 |
|
LAZURDE
|
15.06 | 15.06 | 14.48 | 14.70 | -2.26 % | 394,466 | 5,792,624.84 | 975 | 845,250,000 |
|
ALASEEL
|
5.02 | 5.20 | 4.99 | 5.02 | 0.00 % | 1,926,610 | 9,810,330.95 | 1,457 | 2,008,000,000 |
|
FITAIHI GROUP
|
4.15 | 4.16 | 4.04 | 4.05 | -2.41 % | 3,250,988 | 13,291,519.20 | 1,489 | 1,113,750,000 |
|
SEERA
|
29.95 | 30.00 | 28.40 | 28.80 | -3.52 % | 1,503,729 | 43,736,095.25 | 2,816 | 8,640,000,000 |
|
ALHOKAIR GROUP
|
2.65 | 2.65 | 2.57 | 2.57 | -2.65 % | 1,482,297 | 3,853,098.05 | 1,415 | 809,550,000 |
|
FITNESS TIME
|
202.00 | 205.00 | 198.00 | 198.00 | -2.65 % | 119,120 | 23,972,265.60 | 3,128 | 10,371,905,478 |
|
TECO
|
0.88 | 0.89 | 0.85 | 0.85 | -3.41 % | 24,047,901 | 20,710,069.06 | 3,374 | 983,001,591 |
|
ALKHALEEJ TRNG
|
35.80 | 37.15 | 35.00 | 35.40 | -1.12 % | 1,018,837 | 36,845,660.90 | 2,725 | 2,301,000,000 |
|
NCLE
|
161.40 | 165.20 | 160.00 | 160.00 | -0.87 % | 23,255 | 3,792,711.40 | 753 | 6,880,000,000 |
|
ATAA
|
68.90 | 68.90 | 65.40 | 66.30 | -2.64 % | 129,669 | 8,736,912.40 | 589 | 2,790,382,355 |
|
HERFY FOODS
|
33.00 | 33.05 | 31.00 | 31.00 | -6.06 % | 278,426 | 8,844,890.90 | 1,351 | 2,005,080,000 |
|
RAYDAN
|
31.75 | 32.20 | 30.25 | 31.30 | -1.42 % | 262,266 | 8,195,513.25 | 913 | 494,805,017 |
|
DWF
|
133.60 | 133.60 | 128.00 | 129.00 | -2.27 % | 82,232 | 10,679,837.20 | 1,108 | 387,000,000 |
|
ALAMAR
|
85.90 | 85.90 | 82.00 | 82.10 | -4.65 % | 188,094 | 15,685,967.80 | 2,007 | 2,093,550,000 |
|
AMERICANA
|
3.20 | 3.21 | 3.17 | 3.19 | -0.31 % | 9,636,251 | 30,815,668.41 | 3,740 | 26,871,389,589 |
|
TAPRCO
|
16.86 | 16.86 | 16.52 | 16.54 | -0.96 % | 359,079 | 5,953,371.90 | 486 | 661,600,000 |
|
ALARABIA
|
222.00 | 224.80 | 216.00 | 216.00 | -2.26 % | 155,461 | 34,282,431.60 | 2,014 | 10,800,000,000 |
|
MBC Group
|
53.40 | 53.50 | 51.80 | 52.50 | -1.69 % | 310,326 | 16,320,965.10 | 1,524 | 17,456,250,000 |
|
SRMG
|
250.20 | 253.00 | 237.60 | 240.80 | -3.60 % | 47,023 | 11,436,456.60 | 1,571 | 19,264,000,000 |
|
EXTRA
|
100.60 | 100.60 | 97.50 | 97.50 | -3.08 % | 448,108 | 44,435,230.10 | 2,771 | 7,800,000,000 |
|
SACO
|
37.55 | 37.55 | 36.05 | 36.35 | -3.07 % | 298,529 | 10,946,206.50 | 1,335 | 1,308,600,000 |
|
SASCO
|
75.20 | 75.20 | 73.00 | 74.00 | -1.33 % | 173,113 | 12,822,099.50 | 2,606 | 4,440,000,000 |
|
BAAZEEM
|
68.90 | 69.00 | 66.80 | 67.10 | -2.61 % | 75,563 | 5,128,964.10 | 799 | 679,387,500 |
|
JARIR
|
13.36 | 13.52 | 13.36 | 13.42 | 0.45 % | 1,890,956 | 25,409,947.92 | 4,867 | 16,104,000,000 |
|
ABO MOATI
|
30.60 | 30.60 | 29.75 | 29.80 | -1.97 % | 135,761 | 4,092,394.55 | 620 | 596,000,000 |
|
ALSAIF GALLERY
|
11.24 | 11.26 | 11.00 | 11.04 | -1.95 % | 1,502,827 | 16,646,115.98 | 1,375 | 3,864,000,000 |
|
CENOMI RETAIL
|
10.80 | 10.82 | 10.22 | 10.34 | -3.54 % | 366,379 | 3,835,801.78 | 1,325 | 1,186,685,072 |
|
A.OTHAIM MARKET
|
12.52 | 12.68 | 12.42 | 12.44 | -0.64 % | 1,443,810 | 18,145,605.42 | 3,408 | 11,196,000,000 |
|
FARM SUPERSTORES
|
24.88 | 24.90 | 24.08 | 24.24 | -3.04 % | 278,946 | 6,822,204.78 | 914 | 1,090,800,000 |
|
ANAAM HOLDING
|
1.05 | 1.06 | 1.04 | 1.04 | -1.89 % | 8,365,269 | 8,749,807.82 | 1,761 | 655,200,000 |
|
THIMAR
|
13.92 | 13.94 | 13.20 | 13.48 | -3.44 % | 1,211,106 | 16,383,809.66 | 2,085 | 337,000,000 |
|
BINDAWOOD
|
9.07 | 9.20 | 8.96 | 9.18 | 1.66 % | 1,567,772 | 14,281,602.18 | 1,838 | 10,492,740,000 |
|
ALMUNAJEM
|
118.60 | 118.60 | 112.80 | 115.00 | -1.71 % | 408,115 | 47,127,838.60 | 2,482 | 6,900,000,000 |
|
ALDAWAA
|
91.50 | 92.30 | 90.40 | 91.80 | 0.33 % | 243,091 | 22,179,689.80 | 2,590 | 7,803,000,000 |
|
NAHDI
|
133.60 | 135.80 | 132.40 | 134.40 | 0.60 % | 349,990 | 46,900,871.20 | 3,482 | 17,472,000,000 |
|
SAVOLA GROUP
|
47.35 | 47.35 | 45.20 | 45.80 | -3.27 % | 926,541 | 42,662,883.75 | 2,956 | 24,456,315,327 |
|
WAFRAH
|
47.55 | 47.85 | 45.25 | 45.45 | -4.42 % | 277,831 | 12,853,477.35 | 1,509 | 1,052,217,722 |
|
SADAFCO
|
381.40 | 381.40 | 367.40 | 373.00 | -2.10 % | 48,579 | 18,058,809.20 | 2,094 | 12,122,500,000 |
|
ALMARAI
|
55.20 | 55.80 | 54.90 | 55.20 | 0.18 % | 494,039 | 27,308,342.60 | 2,448 | 55,200,000,000 |
|
TANMIAH
|
116.00 | 119.40 | 113.60 | 115.00 | -0.86 % | 651,193 | 76,204,721.80 | 6,024 | 2,300,000,000 |
|
NAQI
|
70.40 | 70.40 | 68.30 | 68.40 | -2.70 % | 69,631 | 4,815,537.90 | 692 | 1,368,000,000 |
|
FIRST MILLS
|
80.60 | 80.80 | 78.70 | 78.90 | -2.59 % | 379,599 | 30,192,274.00 | 1,893 | 4,378,950,000 |
|
MODERN MILLS
|
52.70 | 52.90 | 50.60 | 51.00 | -3.59 % | 867,311 | 44,721,963.00 | 5,371 | 4,173,432,000 |
|
SINAD HOLDING
|
12.24 | 12.40 | 12.00 | 12.16 | -1.78 % | 295,711 | 3,591,046.66 | 752 | 1,536,888,890 |
|
HB
|
49.80 | 49.95 | 49.20 | 49.90 | 0.20 % | 35,936 | 1,780,878.25 | 317 | 1,764,321,536 |
|
NADEC
|
32.20 | 32.35 | 31.40 | 31.85 | -1.09 % | 886,343 | 28,395,067.65 | 2,646 | 9,607,234,000 |
|
GACO
|
17.62 | 17.62 | 17.04 | 17.04 | -3.18 % | 167,921 | 2,905,882.44 | 580 | 511,200,000 |
|
TADCO
|
18.80 | 18.80 | 18.14 | 18.22 | -3.19 % | 298,765 | 5,518,512.44 | 1,019 | 713,799,474 |
|
SFICO
|
24.20 | 24.20 | 23.80 | 23.80 | -1.57 % | 110,194 | 2,640,804.40 | 379 | 952,000,000 |
|
SHARQIYAH DEV
|
22.20 | 22.56 | 21.30 | 21.50 | -2.54 % | 322,010 | 7,095,293.52 | 934 | 645,000,000 |
|
ALJOUF
|
61.30 | 67.40 | 60.40 | 66.70 | 7.58 % | 3,777,429 | 245,000,407.70 | 9,565 | 2,001,000,000 |
|
JAZADCO
|
16.40 | 16.70 | 16.20 | 16.20 | -2.88 % | 143,619 | 2,361,947.90 | 434 | 810,000,000 |
|
AYYAN
|
20.60 | 20.60 | 19.40 | 19.54 | -4.78 % | 593,606 | 11,826,350.06 | 1,917 | 1,575,633,849 |
|
CHEMICAL
|
9.50 | 9.82 | 9.30 | 9.59 | 0.21 % | 12,870,589 | 124,008,149.32 | 10,642 | 8,086,288,000 |
|
MOUWASAT
|
132.00 | 132.00 | 119.40 | 120.40 | -9.20 % | 1,074,757 | 130,692,054.40 | 9,736 | 24,080,000,000 |
|
DALLAH HEALTH
|
168.60 | 170.00 | 165.40 | 168.00 | -0.36 % | 145,755 | 24,369,380.00 | 1,664 | 16,410,435,888 |
|
CARE
|
201.20 | 202.40 | 192.40 | 193.60 | -5.10 % | 100,506 | 19,741,956.20 | 2,152 | 8,682,960,000 |
|
ALHAMMADI
|
55.00 | 55.10 | 53.30 | 53.30 | -3.09 % | 471,879 | 25,433,068.10 | 2,192 | 8,528,000,000 |
|
SAUDI GERMAN HEALTH
|
87.20 | 87.30 | 83.50 | 84.10 | -3.44 % | 255,110 | 21,704,251.10 | 2,222 | 7,740,564,000 |
|
SULAIMAN ALHABIB
|
303.40 | 303.40 | 293.00 | 294.20 | -2.97 % | 189,840 | 56,473,289.00 | 5,347 | 102,970,000,000 |
|
EQUIPMENT HOUSE
|
52.60 | 52.60 | 49.10 | 49.70 | -5.51 % | 453,688 | 23,009,690.60 | 2,222 | 1,491,000,000 |
|
SPIMACO
|
38.60 | 38.60 | 36.00 | 37.05 | -3.77 % | 1,319,344 | 49,427,080.50 | 3,288 | 4,446,000,000 |
|
JAMJOOM PHARMA
|
137.80 | 137.80 | 131.60 | 133.00 | -1.63 % | 165,929 | 22,223,198.20 | 1,788 | 9,310,000,000 |
|
AVALON PHARMA
|
144.60 | 145.00 | 141.00 | 141.20 | -2.62 % | 106,978 | 15,254,656.60 | 2,114 | 2,824,000,000 |
|
RIBL
|
27.20 | 27.35 | 26.25 | 26.50 | -2.57 % | 1,976,193 | 52,682,937.50 | 3,588 | 79,500,000,000 |
|
BJAZ
|
16.02 | 16.04 | 15.74 | 15.82 | -1.49 % | 2,000,000 | 31,777,847.52 | 3,054 | 16,215,500,000 |
|
SAIB
|
13.40 | 13.46 | 13.12 | 13.18 | -1.49 % | 546,099 | 7,245,129.80 | 1,253 | 16,475,000,000 |
|
BSF
|
37.00 | 37.25 | 36.40 | 36.65 | -0.95 % | 861,836 | 31,730,665.90 | 1,198 | 44,176,340,171 |
|
SAB
|
41.00 | 41.80 | 40.60 | 40.70 | -0.97 % | 1,082,761 | 44,436,921.45 | 2,200 | 83,630,137,045 |
|
ANB
|
29.75 | 29.95 | 28.85 | 28.90 | -2.86 % | 1,174,157 | 34,449,410.20 | 2,208 | 43,350,000,000 |
|
ALRAJHI
|
78.90 | 80.20 | 78.90 | 79.80 | 1.14 % | 5,085,121 | 406,029,121.50 | 7,647 | 319,200,000,000 |
|
ALBILAD
|
35.55 | 35.85 | 35.15 | 35.20 | -1.26 % | 859,074 | 30,426,997.85 | 2,677 | 44,000,000,000 |
|
ALINMA
|
31.85 | 31.95 | 31.20 | 31.40 | -1.41 % | 5,165,095 | 162,919,581.20 | 11,166 | 78,500,000,000 |
|
SNB
|
36.00 | 36.30 | 35.20 | 35.40 | -1.39 % | 5,644,174 | 201,392,717.30 | 7,233 | 212,400,000,000 |
|
TADAWUL GROUP
|
242.80 | 243.40 | 236.00 | 237.80 | -2.06 % | 119,949 | 28,707,818.60 | 2,853 | 28,536,000,000 |
|
AMLAK
|
14.10 | 14.10 | 13.92 | 13.96 | -0.85 % | 80,331 | 1,122,871.00 | 338 | 1,264,776,000 |
|
SHL
|
15.76 | 15.82 | 15.14 | 15.38 | -2.41 % | 61,179 | 948,881.02 | 571 | 1,538,000,000 |
|
SAIC
|
45.25 | 46.10 | 44.50 | 44.90 | -0.66 % | 2,497,210 | 113,145,477.55 | 6,151 | 2,694,000,000 |
|
NAYIFAT
|
13.66 | 13.70 | 13.50 | 13.50 | -1.17 % | 88,689 | 1,203,495.70 | 573 | 1,620,000,000 |
|
MRNA
|
10.96 | 10.96 | 10.72 | 10.78 | -1.64 % | 230,966 | 2,502,401.12 | 586 | 770,000,006 |
|
ALBAHA
|
0.14 | 0.14 | 0.13 | 0.13 | 0.00 % | 7,836,351 | 1,045,564.14 | 1,499 | 386,100,000 |
|
KINGDOM
|
7.15 | 7.17 | 7.13 | 7.13 | -0.56 % | 94,756 | 676,454.57 | 171 | 26,422,940,799 |
|
TAWUNIYA
|
146.40 | 149.40 | 142.60 | 145.60 | -0.27 % | 420,630 | 61,136,532.20 | 5,938 | 21,840,000,000 |
|
JAZIRA TAKAFUL
|
18.40 | 18.52 | 17.80 | 17.84 | -2.83 % | 666,107 | 12,050,528.96 | 1,295 | 1,177,440,000 |
|
MALATH INSURANCE
|
19.32 | 19.74 | 18.90 | 19.44 | -0.21 % | 881,520 | 17,037,413.76 | 1,747 | 972,000,000 |
|
MEDGULF
|
26.70 | 27.15 | 25.15 | 25.15 | -9.86 % | 4,634,926 | 119,862,933.10 | 6,725 | 2,640,750,000 |
|
ALLIANZ SF
|
19.36 | 19.50 | 18.52 | 18.52 | -4.34 % | 225,574 | 4,285,572.16 | 802 | 1,111,200,000 |
|
SALAMA
|
31.25 | 31.25 | 29.60 | 29.85 | -2.45 % | 455,691 | 13,760,860.70 | 1,519 | 597,000,000 |
|
WALAA
|
26.60 | 27.05 | 24.14 | 24.30 | -8.65 % | 3,028,757 | 76,035,419.78 | 5,897 | 2,066,917,298 |
|
ARABIAN SHIELD
|
21.62 | 21.86 | 21.00 | 21.28 | -1.48 % | 1,055,283 | 22,572,949.26 | 2,032 | 1,698,469,478 |
|
SAICO
|
17.70 | 17.98 | 17.00 | 17.80 | -0.34 % | 475,997 | 8,274,919.86 | 1,122 | 534,000,000 |
|
GULF UNION ALAHLIA
|
21.82 | 21.98 | 21.18 | 21.60 | -0.55 % | 411,664 | 8,848,416.04 | 858 | 991,330,445 |
|
ACIG
|
20.48 | 21.76 | 20.20 | 20.32 | 0.69 % | 3,219,409 | 67,450,081.56 | 5,764 | 591,312,000 |
|
AICC
|
15.70 | 15.80 | 15.40 | 15.48 | -1.90 % | 799,505 | 12,448,489.36 | 993 | 820,440,000 |
|
ALETIHAD
|
20.66 | 20.86 | 19.80 | 20.36 | -7.45 % | 3,050,030 | 61,877,570.16 | 4,414 | 916,200,000 |
|
ALSAGR INSURANCE
|
31.85 | 31.95 | 30.50 | 30.60 | -3.47 % | 292,970 | 9,116,184.05 | 1,066 | 428,400,000 |
|
UCA
|
12.10 | 12.62 | 11.98 | 12.24 | 0.16 % | 1,072,412 | 13,155,656.46 | 1,584 | 489,600,000 |
|
SAUDI RE
|
27.10 | 27.45 | 26.00 | 26.25 | -4.20 % | 687,156 | 18,365,012.55 | 1,039 | 2,338,875,000 |
|
BUPA ARABIA
|
263.00 | 263.40 | 253.60 | 260.40 | -0.84 % | 101,496 | 26,155,033.80 | 2,555 | 39,060,000,000 |
|
ALRAJHI TAKAFUL
|
152.80 | 154.80 | 145.00 | 145.60 | -4.59 % | 313,622 | 46,823,337.20 | 2,968 | 14,560,000,000 |
|
CHUBB
|
32.70 | 33.10 | 31.30 | 32.00 | -1.54 % | 429,318 | 13,789,037.60 | 1,634 | 960,000,000 |
|
GIG
|
31.00 | 31.15 | 29.80 | 29.90 | -3.39 % | 702,043 | 21,270,552.10 | 1,472 | 1,569,750,000 |
|
GULF GENERAL
|
14.42 | 14.54 | 14.00 | 14.42 | 0.14 % | 728,803 | 10,399,988.72 | 1,242 | 432,600,000 |
|
BURUJ
|
21.00 | 21.20 | 20.00 | 20.28 | -3.43 % | 217,307 | 4,446,249.22 | 625 | 608,400,000 |
|
LIVA
|
20.00 | 20.02 | 19.30 | 19.36 | -4.16 % | 147,142 | 2,892,854.84 | 610 | 774,400,000 |
|
WATANIYA
|
30.10 | 30.10 | 28.45 | 29.05 | -0.68 % | 363,187 | 10,611,994.50 | 1,165 | 1,162,000,000 |
|
AMANA INSURANCE
|
13.20 | 13.38 | 12.92 | 13.04 | -1.66 % | 682,898 | 8,963,314.50 | 1,354 | 560,720,000 |
|
ENAYA
|
16.04 | 16.50 | 15.88 | 16.20 | 0.62 % | 608,193 | 9,838,844.10 | 1,406 | 372,600,000 |
|
MIS
|
165.20 | 166.80 | 159.40 | 163.80 | -2.50 % | 131,793 | 21,413,314.40 | 821 | 4,914,000,000 |
|
ARAB SEA
|
7.55 | 7.56 | 7.22 | 7.26 | -3.84 % | 1,134,924 | 8,375,143.94 | 1,581 | 726,000,000 |
|
SOLUTIONS
|
328.00 | 328.00 | 308.20 | 308.20 | -6.15 % | 232,268 | 73,445,686.80 | 8,040 | 36,984,000,000 |
|
ELM
|
870.20 | 897.20 | 854.00 | 855.00 | -1.72 % | 137,666 | 119,858,346.60 | 8,063 | 68,400,000,000 |
|
2P
|
31.80 | 31.80 | 29.55 | 29.55 | -9.91 % | 2,137,084 | 64,911,743.80 | 5,096 | 4,432,500,000 |
|
STC
|
38.10 | 38.20 | 37.70 | 38.05 | -0.13 % | 3,072,296 | 116,617,182.85 | 7,324 | 190,250,000,000 |
|
ETIHAD ETISALAT
|
52.40 | 53.00 | 51.00 | 51.00 | -3.95 % | 1,249,518 | 64,653,240.10 | 3,852 | 39,270,000,000 |
|
ZAIN KSA
|
11.84 | 11.84 | 11.56 | 11.58 | -2.20 % | 3,019,460 | 35,268,122.26 | 3,460 | 10,407,283,847 |
|
ATHEEB TELECOM
|
119.00 | 120.60 | 114.20 | 114.20 | -3.55 % | 1,000,200 | 117,127,097.80 | 6,203 | 3,882,788,580 |
|
GASCO
|
87.40 | 89.20 | 86.90 | 87.20 | -0.11 % | 117,632 | 10,368,494.00 | 1,317 | 6,540,000,000 |
|
AWPT
|
245.20 | 245.20 | 226.00 | 231.80 | -4.37 % | 115,163 | 26,829,293.80 | 7,664 | 5,795,000,000 |
|
ACWA POWER
|
410.00 | 415.80 | 395.00 | 408.00 | -0.29 % | 399,031 | 162,816,472.00 | 10,024 | 298,885,266,624 |
|
MARAFIQ
|
66.20 | 66.60 | 64.90 | 65.20 | -1.66 % | 329,872 | 21,658,437.70 | 2,216 | 16,300,000,000 |
|
SAUDI ELECTRICITY
|
18.84 | 18.88 | 18.64 | 18.78 | -0.32 % | 2,434,220 | 45,669,857.22 | 3,066 | 78,248,631,846 |
|
RIYAD REIT
|
7.53 | 7.55 | 7.25 | 7.29 | -3.57 % | 573,719 | 4,220,389.19 | 2,758 | 1,251,671,866 |
|
ALJAZIRA REIT
|
17.20 | 17.20 | 16.94 | 16.96 | -1.17 % | 87,394 | 1,491,416.26 | 465 | 200,128,000 |
|
JADWA REIT ALHARAMAIN
|
6.59 | 6.64 | 6.49 | 6.49 | -1.52 % | 54,047 | 355,342.98 | 182 | 428,340,000 |
|
TALEEM REIT
|
10.92 | 10.94 | 10.50 | 10.64 | -2.74 % | 332,018 | 3,550,460.10 | 2,431 | 542,640,000 |
|
AL MAATHER REIT
|
8.83 | 8.84 | 8.79 | 8.80 | -0.34 % | 155,368 | 1,369,219.45 | 166 | 540,056,000 |
|
MUSHARAKA REIT
|
5.08 | 5.08 | 5.00 | 5.04 | -0.98 % | 198,863 | 1,002,697.85 | 440 | 443,520,000 |
|
MULKIA REIT
|
5.81 | 5.86 | 5.79 | 5.80 | -0.17 % | 76,720 | 446,448.21 | 323 | 601,842,771 |
|
SICO SAUDI REIT
|
4.51 | 4.51 | 4.45 | 4.46 | -1.11 % | 173,778 | 775,595.75 | 275 | 255,290,400 |
|
ALAHLI REIT 1
|
8.16 | 8.18 | 8.04 | 8.08 | -0.98 % | 72,681 | 589,567.69 | 903 | 1,111,000,000 |
|
DERAYAH REIT
|
6.70 | 6.70 | 6.50 | 6.59 | -1.64 % | 195,415 | 1,282,679.88 | 1,789 | 708,471,361 |
|
Al RAJHI REIT
|
8.34 | 8.45 | 8.33 | 8.41 | 0.36 % | 202,291 | 1,702,445.58 | 1,594 | 2,317,859,058 |
|
JADWA REIT SAUDI
|
11.88 | 11.96 | 11.72 | 11.96 | 1.70 % | 97,292 | 1,152,670.06 | 567 | 2,230,657,029 |
|
SEDCO CAPITAL REIT
|
8.31 | 8.33 | 7.90 | 7.97 | -4.09 % | 396,152 | 3,201,884.11 | 3,056 | 1,489,947,219 |
|
ALINMA RETAIL REIT
|
5.07 | 5.07 | 5.00 | 5.00 | -1.38 % | 167,297 | 839,927.83 | 452 | 590,000,000 |
|
MEFIC REIT
|
4.79 | 4.80 | 4.73 | 4.73 | -0.63 % | 204,893 | 973,934.77 | 220 | 346,599,264 |
|
BONYAN REIT
|
9.70 | 9.72 | 9.61 | 9.65 | -0.52 % | 27,688 | 267,361.79 | 147 | 1,571,802,615 |
|
ALKHABEER REIT
|
6.28 | 6.32 | 6.28 | 6.30 | 0.00 % | 105,889 | 666,538.24 | 433 | 888,355,742 |
|
ALINMA HOSPITALITY REIT
|
8.12 | 8.16 | 8.08 | 8.08 | -0.74 % | 41,773 | 338,771.18 | 207 | 824,176,968 |
|
ALAKARIA
|
21.90 | 21.90 | 20.84 | 20.96 | -4.47 % | 979,751 | 20,789,258.44 | 1,879 | 7,860,000,000 |
|
TAIBA
|
45.95 | 47.70 | 45.80 | 45.95 | 0.99 % | 709,852 | 32,905,152.35 | 1,831 | 11,968,021,344 |
|
MCDC
|
107.20 | 109.00 | 105.40 | 105.40 | -1.31 % | 60,912 | 6,504,967.60 | 608 | 17,371,631,696 |
|
ARDCO
|
24.00 | 24.00 | 23.30 | 23.30 | -2.92 % | 351,801 | 8,291,657.14 | 1,015 | 4,142,222,204 |
|
EMAAR EC
|
7.28 | 7.29 | 7.02 | 7.06 | -5.23 % | 4,087,103 | 28,997,564.81 | 3,791 | 8,001,333,338 |
|
RED SEA
|
31.45 | 32.85 | 31.00 | 31.25 | 0.16 % | 350,043 | 11,228,402.40 | 1,691 | 944,825,000 |
|
JABAL OMAR
|
27.10 | 27.25 | 26.00 | 26.15 | -3.15 % | 1,702,570 | 45,429,545.40 | 3,119 | 30,191,068,336 |
|
DAR ALARKAN
|
12.80 | 12.84 | 12.60 | 12.66 | -1.09 % | 1,458,303 | 18,525,377.68 | 2,574 | 13,672,800,000 |
|
KEC
|
16.12 | 16.12 | 15.30 | 15.44 | -4.34 % | 315,171 | 4,962,080.58 | 709 | 5,238,792,000 |
|
ALANDALUS
|
26.55 | 27.15 | 25.85 | 25.95 | -3.17 % | 44,143 | 1,161,721.55 | 436 | 2,421,999,991 |
|
CENOMI CENTERS
|
24.76 | 25.10 | 24.00 | 24.04 | -2.91 % | 1,505,950 | 36,693,507.41 | 2,046 | 11,419,000,000 |
|
RETAL
|
9.19 | 9.24 | 9.01 | 9.12 | -0.76 % | 333,972 | 3,037,786.87 | 1,373 | 4,560,000,000 |
|
SUMOU
|
58.30 | 59.10 | 56.90 | 57.10 | -2.89 % | 115,782 | 6,718,890.00 | 850 | 2,141,250,000 |
* Suspended