Detailed Daily Report
Market Date 2024/10/31
| Market Summary | |
|---|---|
| Open | 12,024.18 |
| High | 12,066.43 |
| Low | 12,003.56 |
| Close | 12,022.11 |
| Change | 3.30 |
| % Change | 0.03 % |
| Companies Traded | 241 |
| Volume Traded | 555,832,932 |
| Value Traded (SAR) |
6,588,303,625.93 |
| No. of Trades | 529,912 |
| Market Cap (SAR) |
10,013,232,604,594.30 |
Tadawul All Share Index (TASI)
Top Gainers
| Company | Close Price (SAR) |
% Change | Volume Traded |
|---|---|---|---|
ASTRA INDUSTRIAL |
178.00 | 7.10 % | 327,920 |
MARAFIQ |
58.80 | 5.95 % | 1,633,673 |
EIC |
7.97 | 5.42 % | 12,592,891 |
JADWA REIT SAUDI |
11.36 | 5.38 % | 382,503 |
DAR ALARKAN |
16.66 | 4.78 % | 5,870,273 |
Top Losers
| Company | Close Price (SAR) |
% Change | Volume Traded |
|---|---|---|---|
APC |
131.20 | -5.75 % | 344,455 |
AMERICANA |
2.28 | -4.60 % | 37,018,988 |
AICC |
12.62 | -3.37 % | 457,140 |
CHEMANOL |
17.28 | -3.03 % | 658,588 |
THIMAR |
41.65 | -3.03 % | 122,869 |
Most Active By Volume
| Company | Close Price (SAR) |
% Change | Volume Traded |
|---|---|---|---|
ALBAHA |
0.26 | 4.00 % | 208,396,641 |
TECO |
0.95 | -2.06 % | 48,889,575 |
FOURTH MILLING |
5.13 | 0.39 % | 44,833,092 |
AMERICANA |
2.28 | -4.60 % | 37,018,988 |
EIC |
7.97 | 5.42 % | 12,592,891 |
Most Active By Value
| Company | Close Price (SAR) | % Change | Value Traded (SAR) |
|---|---|---|---|
ALRAJHI |
88.00 | -0.34 % | 335,922,038.80 |
SAUDI ARAMCO |
27.00 | -0.18 % | 251,311,837.45 |
ATHEEB TELECOM |
117.20 | 0.34 % | 237,665,019.20 |
FOURTH MILLING |
5.13 | 0.39 % | 234,867,220.23 |
SNB |
33.15 | -1.49 % | 222,760,812.95 |
Companies List
| Company | Open (SAR) |
High (SAR) |
Low (SAR) |
Close (SAR) |
% Change | Volume Traded | Value Traded (SAR) |
No. of Trades | Market Cap (SAR) |
|---|---|---|---|---|---|---|---|---|---|
|
SARCO
|
77.00 | 77.30 | 76.20 | 77.30 | 0.13 % | 84,456 | 6,481,724.80 | 662 | 1,159,500,000.00 |
|
SAUDI ARAMCO
|
27.05 | 27.05 | 26.95 | 27.00 | -0.18 % | 9,312,084 | 251,311,837.45 | 17,926 | 6,534,000,000,000.00 |
|
PETRO RABIGH
|
8.24 | 8.34 | 8.16 | 8.16 | -0.97 % | 1,532,259 | 12,616,454.09 | 1,549 | 13,635,360,000.00 |
|
ARABIAN DRILLING
|
111.40 | 111.60 | 109.20 | 110.00 | -1.43 % | 340,607 | 37,526,995.80 | 2,262 | 9,790,000,000.00 |
|
ADES
|
19.80 | 19.90 | 19.72 | 19.78 | 0.00 % | 838,862 | 16,606,288.10 | 2,165 | 22,332,856,507.14 |
|
BAHRI
|
29.30 | 29.40 | 28.45 | 29.00 | -1.02 % | 859,126 | 24,719,836.95 | 1,851 | 21,410,156,250.00 |
|
ALDREES
|
139.00 | 139.20 | 137.40 | 138.40 | -0.43 % | 223,164 | 30,825,978.00 | 1,464 | 13,840,000,000.00 |
|
TAKWEEN
|
11.80 | 11.80 | 11.60 | 11.60 | -1.69 % | 345,567 | 4,038,158.62 | 685 | 886,989,429.60 |
|
MEPCO
|
40.70 | 40.70 | 39.70 | 40.00 | -1.72 % | 318,693 | 12,779,723.60 | 1,083 | 3,466,666,600.00 |
|
BCI
|
30.30 | 30.45 | 30.20 | 30.20 | -0.66 % | 22,592 | 683,211.55 | 271 | 830,500,000.00 |
|
MAADEN
|
56.10 | 57.40 | 55.40 | 56.40 | 0.36 % | 2,681,969 | 151,327,401.40 | 6,273 | 208,216,021,903.20 |
|
ASLAK
|
31.30 | 31.50 | 30.90 | 31.00 | -0.96 % | 145,346 | 4,521,350.00 | 633 | 870,480,000.00 |
|
ALYAMAMAH STEEL
|
33.25 | 33.60 | 32.90 | 33.30 | 0.30 % | 180,170 | 5,995,571.45 | 825 | 1,691,640,000.00 |
|
SSP
|
70.70 | 71.50 | 70.00 | 71.30 | 0.85 % | 384,453 | 27,302,148.10 | 2,340 | 3,636,300,000.00 |
|
EAST PIPES
|
164.60 | 167.60 | 163.60 | 166.60 | 1.59 % | 246,263 | 40,855,630.40 | 2,037 | 5,247,900,000.00 |
|
AMAK
|
74.10 | 74.90 | 73.40 | 74.20 | 0.41 % | 647,003 | 48,131,921.40 | 2,818 | 6,678,000,000.00 |
|
CHEMANOL
|
17.88 | 17.88 | 17.18 | 17.28 | -3.03 % | 658,588 | 11,415,170.60 | 1,938 | 1,165,550,912.64 |
|
SABIC
|
73.00 | 73.20 | 72.70 | 72.70 | -0.27 % | 1,701,910 | 124,028,522.30 | 5,756 | 218,100,000,000.00 |
|
SABIC AGRI-NUTRIENTS
|
115.00 | 115.60 | 113.60 | 113.80 | -1.56 % | 624,838 | 71,375,884.20 | 4,369 | 54,172,828,975.20 |
|
TASNEE
|
10.74 | 10.82 | 10.64 | 10.68 | -0.56 % | 1,644,730 | 17,670,289.80 | 1,611 | 7,144,003,292.88 |
|
NGC
|
22.80 | 22.84 | 22.52 | 22.74 | -0.09 % | 77,067 | 1,746,324.66 | 346 | 720,100,007.58 |
|
ZOUJAJ
|
54.60 | 55.80 | 53.90 | 54.60 | 0.00 % | 400,093 | 21,968,441.00 | 1,304 | 1,796,340,000.00 |
|
ALUJAIN
|
40.30 | 41.00 | 40.20 | 40.45 | 1.00 % | 306,955 | 12,474,985.05 | 1,336 | 2,799,140,000.00 |
|
FIPCO
|
46.25 | 46.25 | 45.60 | 45.80 | -0.65 % | 42,390 | 1,938,605.95 | 336 | 526,700,000.00 |
|
APC
|
140.00 | 140.00 | 130.60 | 131.20 | -5.75 % | 344,455 | 45,852,654.00 | 2,835 | 1,968,000,000.00 |
|
NAMA CHEMICALS
|
25.80 | 25.80 | 25.40 | 25.50 | -1.16 % | 171,272 | 4,368,823.10 | 377 | 599,760,000.00 |
|
MAADANIYAH
|
18.28 | 18.40 | 17.98 | 18.14 | -0.55 % | 198,968 | 3,605,183.32 | 645 | 642,156,000.00 |
|
LUBEREF
|
116.60 | 117.80 | 116.00 | 117.20 | 0.17 % | 242,842 | 28,354,994.80 | 2,842 | 19,777,500,000.00 |
|
ZAMIL INDUST
|
28.85 | 29.30 | 27.80 | 27.80 | -2.97 % | 855,327 | 24,231,271.25 | 2,619 | 1,668,000,000.00 |
|
SIIG
|
18.34 | 18.34 | 17.70 | 17.84 | -2.83 % | 1,828,265 | 32,682,389.84 | 4,779 | 13,465,632,000.00 |
|
YANSAB
|
39.90 | 40.15 | 39.70 | 39.80 | -0.75 % | 524,537 | 20,910,209.50 | 2,213 | 22,387,500,000.00 |
|
SPM
|
66.20 | 68.30 | 65.50 | 68.30 | 3.64 % | 186,630 | 12,557,704.90 | 1,240 | 2,531,881,000.00 |
|
SIPCHEM
|
26.40 | 26.55 | 26.20 | 26.30 | -0.38 % | 974,697 | 25,691,661.75 | 5,420 | 19,286,666,631.60 |
|
ADVANCED
|
36.20 | 36.50 | 36.05 | 36.35 | 0.41 % | 501,115 | 18,181,452.15 | 1,786 | 9,451,000,000.00 |
|
SAUDI KAYAN
|
7.84 | 7.84 | 7.77 | 7.78 | -0.51 % | 2,255,335 | 17,582,341.87 | 2,947 | 11,670,000,000.00 |
|
SVCP
|
40.40 | 41.15 | 40.20 | 40.95 | 1.36 % | 23,994 | 973,161.70 | 230 | 614,250,000.00 |
|
NAJRAN CEMENT
|
9.16 | 9.19 | 9.14 | 9.17 | 0.33 % | 227,763 | 2,086,232.89 | 505 | 1,558,900,000.00 |
|
CITY CEMENT
|
17.30 | 17.62 | 17.30 | 17.58 | 1.03 % | 424,896 | 7,415,471.68 | 1,486 | 2,461,200,000.00 |
|
NORTHERN CEMENT
|
9.02 | 9.07 | 8.95 | 8.98 | -0.44 % | 336,122 | 3,021,991.60 | 931 | 1,616,400,000.00 |
|
UACC
|
17.50 | 17.66 | 17.46 | 17.52 | -0.11 % | 139,263 | 2,442,783.20 | 430 | 963,600,000.00 |
|
OASIS
|
34.10 | 34.15 | 33.80 | 33.95 | -0.15 % | 77,327 | 2,625,349.15 | 457 | 763,875,000.00 |
|
ALKATHIRI
|
2.72 | 2.73 | 2.69 | 2.70 | -0.74 % | 1,095,799 | 2,967,685.45 | 1,020 | 610,318,800.00 |
|
ACC
|
24.60 | 25.45 | 24.22 | 25.20 | 2.44 % | 707,477 | 17,713,199.43 | 2,150 | 2,520,000,000.00 |
|
YC
|
31.55 | 32.45 | 31.55 | 32.05 | 2.07 % | 347,049 | 11,073,141.50 | 961 | 6,490,125,000.00 |
|
SAUDI CEMENT
|
40.20 | 40.25 | 40.00 | 40.20 | 0.12 % | 357,300 | 14,332,192.30 | 1,159 | 6,150,600,000.00 |
|
QACCO
|
53.00 | 53.10 | 52.30 | 52.30 | -0.95 % | 123,731 | 6,500,915.70 | 944 | 5,782,235,700.00 |
|
SPCC
|
33.10 | 33.25 | 33.05 | 33.10 | 0.15 % | 70,361 | 2,330,217.45 | 458 | 4,634,000,000.00 |
|
YCC
|
23.04 | 23.04 | 22.88 | 23.00 | -0.09 % | 533,254 | 12,244,785.92 | 1,224 | 3,622,500,000.00 |
|
EPCCO
|
34.85 | 34.85 | 34.55 | 34.75 | -0.43 % | 127,454 | 4,421,107.45 | 643 | 2,988,500,000.00 |
|
TCC
|
12.38 | 12.38 | 12.22 | 12.34 | -0.32 % | 390,862 | 4,797,430.06 | 616 | 1,110,600,000.00 |
|
JOUF CEMENT
|
10.06 | 10.20 | 10.00 | 10.12 | 0.40 % | 144,732 | 1,462,801.40 | 450 | 1,100,044,000.00 |
|
RIYADH CEMENT
|
28.00 | 28.20 | 27.70 | 28.20 | 0.71 % | 107,768 | 3,012,843.80 | 544 | 3,384,000,000.00 |
|
ASTRA INDUSTRIAL
|
167.00 | 178.00 | 167.00 | 178.00 | 7.10 % | 327,920 | 57,323,235.00 | 4,075 | 14,240,000,000.00 |
|
SHAKER
|
26.75 | 26.75 | 26.10 | 26.15 | -1.69 % | 320,190 | 8,425,627.90 | 1,262 | 1,451,325,000.00 |
|
BAWAN
|
44.85 | 44.85 | 43.90 | 44.50 | 0.00 % | 167,911 | 7,448,318.15 | 1,014 | 2,670,000,000.00 |
|
EIC
|
7.59 | 7.98 | 7.52 | 7.97 | 5.42 % | 12,592,891 | 98,370,965.43 | 8,935 | 8,966,250,000.00 |
|
SAUDI CERAMICS
|
32.20 | 32.85 | 31.95 | 32.60 | 1.24 % | 721,853 | 23,446,989.10 | 2,102 | 3,260,000,000.00 |
|
SAUDI CABLE
|
73.60 | 75.10 | 73.20 | 73.80 | -0.14 % | 36,108 | 2,672,558.90 | 498 | 492,460,462.80 |
|
AMIANTIT
|
34.40 | 35.15 | 33.95 | 34.50 | 0.15 % | 5,392,101 | 186,512,671.70 | 9,349 | 1,536,975,000.00 |
|
ALBABTAIN
|
44.35 | 45.30 | 42.65 | 44.80 | 0.45 % | 1,090,058 | 48,046,639.20 | 3,287 | 2,864,824,166.40 |
|
MESC
|
40.45 | 40.45 | 38.90 | 39.25 | -1.63 % | 485,363 | 19,087,280.40 | 2,158 | 1,570,000,000.00 |
|
BATIC
|
3.83 | 3.93 | 3.82 | 3.91 | 2.36 % | 6,757,709 | 26,296,103.20 | 3,023 | 2,346,000,000.00 |
|
SIECO
|
2.48 | 2.61 | 2.47 | 2.52 | 1.61 % | 11,333,361 | 28,733,687.79 | 5,075 | 489,888,000.00 |
|
ALOMRAN
|
41.60 | 41.60 | 40.15 | 40.25 | -2.54 % | 198,146 | 8,077,582.30 | 744 | 483,000,000.00 |
|
RIYADH CABLES
|
101.00 | 102.20 | 100.40 | 102.20 | 1.19 % | 63,668 | 6,466,697.40 | 670 | 15,330,000,000.00 |
|
TALCO
|
59.00 | 59.70 | 58.30 | 58.80 | -0.68 % | 785,359 | 46,328,929.60 | 2,783 | 2,352,000,000.00 |
|
MAHARAH
|
7.32 | 7.49 | 7.30 | 7.49 | 2.32 % | 1,660,466 | 12,327,137.67 | 2,191 | 3,557,750,000.00 |
|
SADR
|
3.46 | 3.52 | 3.43 | 3.44 | -0.58 % | 3,071,406 | 10,654,434.14 | 1,733 | 602,000,000.00 |
|
ALMAWARID
|
109.80 | 110.40 | 109.00 | 109.40 | -0.36 % | 28,992 | 3,173,079.00 | 362 | 1,641,000,000.00 |
|
SMASCO
|
8.23 | 8.27 | 8.18 | 8.21 | -0.24 % | 2,579,695 | 21,173,323.81 | 2,837 | 3,284,000,000.00 |
|
SPPC
|
13.44 | 14.20 | 13.34 | 13.54 | 0.74 % | 326,834 | 4,473,352.42 | 824 | 812,400,000.00 |
|
CATRION
|
117.20 | 119.60 | 116.20 | 119.00 | 1.54 % | 229,926 | 27,167,935.40 | 1,676 | 9,758,000,000.00 |
|
SISCO HOLDING
|
30.90 | 30.90 | 29.85 | 30.25 | -1.79 % | 426,645 | 12,923,918.55 | 1,551 | 2,468,400,000.00 |
|
SGS
|
52.50 | 53.10 | 52.10 | 52.90 | 0.76 % | 779,437 | 41,085,177.10 | 2,800 | 9,945,200,000.00 |
|
SAPTCO
|
22.24 | 22.32 | 22.02 | 22.10 | -0.63 % | 704,781 | 15,608,390.44 | 1,511 | 2,762,500,000.00 |
|
BUDGET SAUDI
|
86.70 | 86.70 | 85.30 | 86.00 | -0.23 % | 152,921 | 13,158,470.00 | 1,263 | 6,722,333,448.00 |
|
THEEB
|
74.40 | 77.80 | 74.20 | 77.70 | 4.30 % | 287,855 | 21,940,874.00 | 1,773 | 3,341,100,000.00 |
|
LUMI
|
76.80 | 77.90 | 76.00 | 76.60 | 0.00 % | 196,464 | 15,156,678.60 | 1,166 | 4,213,000,000.00 |
|
SAL
|
279.00 | 281.40 | 275.40 | 275.80 | -0.65 % | 107,987 | 29,962,388.60 | 2,386 | 22,064,000,000.00 |
|
NASEEJ
|
76.00 | 77.60 | 75.60 | 75.90 | -0.13 % | 140,309 | 10,729,276.70 | 696 | 827,105,145.90 |
|
SIDC
|
28.70 | 28.70 | 27.95 | 28.15 | -1.75 % | 217,873 | 6,166,532.50 | 719 | 380,025,000.00 |
|
ARTEX
|
16.04 | 16.04 | 15.84 | 15.88 | -1.00 % | 267,213 | 4,264,587.54 | 837 | 1,290,250,000.00 |
|
LAZURDE
|
13.62 | 13.68 | 13.50 | 13.64 | -0.44 % | 237,692 | 3,230,206.72 | 520 | 784,300,000.00 |
|
ALASEEL
|
4.70 | 4.95 | 4.68 | 4.90 | 4.48 % | 7,487,319 | 36,445,575.97 | 4,127 | 1,960,000,000.00 |
|
FITAIHI GROUP
|
4.04 | 4.10 | 4.03 | 4.05 | 0.25 % | 2,689,472 | 10,937,866.07 | 1,247 | 1,113,750,000.00 |
|
SEERA
|
23.02 | 23.02 | 22.72 | 23.00 | -0.09 % | 1,136,806 | 26,007,654.12 | 2,024 | 6,900,000,000.00 |
|
ALHOKAIR GROUP
|
2.82 | 2.89 | 2.81 | 2.86 | 0.35 % | 2,451,165 | 6,984,724.54 | 1,938 | 900,900,000.00 |
|
LEEJAM SPORTS
|
186.40 | 192.60 | 186.40 | 190.00 | 2.15 % | 245,879 | 46,832,991.40 | 5,013 | 9,952,838,590.00 |
|
TECO
|
0.97 | 0.97 | 0.94 | 0.95 | -2.06 % | 48,889,575 | 46,424,932.82 | 6,124 | 1,098,648,837.00 |
|
ALKHALEEJ TRNG
|
27.05 | 27.30 | 26.80 | 26.95 | -0.37 % | 347,696 | 9,390,283.90 | 735 | 1,751,750,000.00 |
|
NCLE
|
221.40 | 222.00 | 213.40 | 219.20 | -0.99 % | 48,809 | 10,588,606.60 | 2,003 | 9,425,600,000.00 |
|
ATAA
|
75.50 | 78.20 | 75.50 | 77.00 | 1.18 % | 166,943 | 12,859,859.10 | 1,210 | 3,240,715,555.00 |
|
HERFY FOODS
|
24.48 | 24.64 | 24.14 | 24.44 | -0.16 % | 275,638 | 6,728,499.56 | 943 | 1,580,779,200.00 |
|
RAYDAN
|
24.20 | 24.34 | 23.66 | 23.70 | -2.31 % | 407,746 | 9,758,624.06 | 1,037 | 374,660,667.90 |
|
DWF
|
134.80 | 135.40 | 133.00 | 133.60 | -0.15 % | 72,454 | 9,721,833.00 | 850 | 400,800,000.00 |
|
ALAMAR
|
77.90 | 77.90 | 76.70 | 77.20 | -0.64 % | 35,482 | 2,732,890.50 | 481 | 1,968,600,000.00 |
|
AMERICANA
|
2.36 | 2.36 | 2.25 | 2.28 | -4.60 % | 37,018,988 | 85,598,936.83 | 12,218 | 19,205,883,468.00 |
|
TAPRCO
*
|
0.00 | 0.00 | 0.00 | 15.34 | 0.00 % | 0 | 0.00 | 0 | 613,600,000.00 |
|
ALARABIA
|
174.40 | 177.80 | 173.00 | 175.80 | 0.46 % | 127,017 | 22,239,211.00 | 1,397 | 8,790,000,000.00 |
|
MBC GROUP
|
42.35 | 42.35 | 40.75 | 41.60 | -1.77 % | 411,413 | 17,014,163.00 | 1,853 | 13,832,000,000.00 |
|
SRMG
|
295.80 | 301.80 | 295.60 | 299.20 | 0.81 % | 44,049 | 13,198,125.00 | 1,409 | 23,936,000,000.00 |
|
EXTRA
|
99.20 | 102.00 | 98.90 | 101.00 | 1.81 % | 649,770 | 65,667,359.00 | 4,167 | 8,080,000,000.00 |
|
SACO
|
33.50 | 33.50 | 32.85 | 33.25 | 0.30 % | 68,953 | 2,278,120.00 | 435 | 1,197,000,000.00 |
|
SASCO
|
82.20 | 82.20 | 80.20 | 81.00 | -0.74 % | 202,811 | 16,386,818.80 | 1,250 | 5,670,000,000.00 |
|
BAAZEEM
|
6.54 | 6.59 | 6.44 | 6.51 | -0.61 % | 619,525 | 4,030,778.91 | 870 | 659,137,500.00 |
|
JARIR
|
13.26 | 13.28 | 13.16 | 13.24 | -0.75 % | 1,463,529 | 19,339,438.16 | 4,302 | 15,888,000,000.00 |
|
ABO MOATI
|
29.10 | 29.20 | 28.75 | 28.80 | -1.03 % | 170,588 | 4,934,710.50 | 339 | 576,000,000.00 |
|
ALSAIF GALLERY
|
7.98 | 7.98 | 7.88 | 7.97 | 0.50 % | 598,388 | 4,737,601.06 | 770 | 2,789,500,000.00 |
|
CENOMI RETAIL
|
13.26 | 13.48 | 13.08 | 13.08 | -2.24 % | 1,838,225 | 24,383,692.72 | 3,201 | 1,501,145,139.84 |
|
A.OTHAIM MARKET
|
11.82 | 11.86 | 11.68 | 11.80 | -0.17 % | 1,551,643 | 18,258,715.16 | 2,485 | 10,620,000,000.00 |
|
FARM SUPERSTORES
|
22.46 | 22.46 | 22.00 | 22.24 | -0.89 % | 180,343 | 3,999,188.62 | 789 | 1,000,800,000.00 |
|
ANAAM HOLDING
|
1.26 | 1.26 | 1.23 | 1.25 | -0.79 % | 9,105,010 | 11,279,788.59 | 2,232 | 787,500,000.00 |
|
THIMAR
|
43.00 | 43.45 | 41.35 | 41.65 | -3.03 % | 122,869 | 5,228,277.05 | 828 | 270,725,000.00 |
|
BINDAWOOD
|
6.96 | 7.15 | 6.91 | 7.12 | 2.74 % | 3,030,530 | 21,309,686.80 | 3,249 | 8,138,160,000.00 |
|
ALMUNAJEM
|
113.40 | 116.80 | 113.20 | 116.80 | 3.00 % | 170,639 | 19,651,529.60 | 2,001 | 7,008,000,000.00 |
|
ALDAWAA
|
87.50 | 88.40 | 87.20 | 88.20 | 1.15 % | 74,516 | 6,547,479.90 | 1,009 | 7,497,000,000.00 |
|
NAHDI
|
124.40 | 124.40 | 122.80 | 123.40 | -0.80 % | 262,020 | 32,298,400.00 | 3,950 | 16,042,000,000.00 |
|
SAVOLA GROUP
|
25.70 | 26.05 | 25.60 | 25.80 | 0.98 % | 803,304 | 20,747,484.45 | 2,499 | 29,256,701,647.20 |
|
WAFRAH
|
40.00 | 40.40 | 39.80 | 40.00 | 0.00 % | 203,002 | 8,127,439.05 | 824 | 926,044,200.00 |
|
SADAFCO
|
370.00 | 370.40 | 355.60 | 359.00 | -1.91 % | 122,344 | 44,124,027.80 | 2,316 | 11,667,500,000.00 |
|
ALMARAI
|
55.80 | 56.00 | 54.90 | 55.10 | -1.25 % | 679,877 | 37,647,123.00 | 2,841 | 55,100,000,000.00 |
|
TANMIAH
|
133.80 | 136.80 | 133.60 | 136.20 | 1.49 % | 42,375 | 5,742,038.00 | 742 | 2,724,000,000.00 |
|
NAQI
|
61.80 | 62.40 | 61.80 | 61.90 | -0.48 % | 38,724 | 2,402,932.40 | 356 | 1,238,000,000.00 |
|
FIRST MILLS
|
64.50 | 64.90 | 63.80 | 64.70 | 0.62 % | 201,500 | 12,991,688.10 | 1,322 | 3,590,850,000.00 |
|
MODERN MILLS
|
44.10 | 44.40 | 43.55 | 43.90 | 0.00 % | 178,806 | 7,848,230.20 | 1,245 | 3,592,424,800.00 |
|
ARABIAN MILLS
|
57.60 | 57.90 | 55.80 | 56.00 | -2.27 % | 636,945 | 36,170,029.40 | 5,122 | 2,873,640,336.00 |
|
FOURTH MILLING
|
5.30 | 5.42 | 5.11 | 5.13 | 0.39 % | 44,833,092 | 234,867,220.23 | 23,799 | 2,770,200,000.00 |
|
SINAD HOLDING
|
14.20 | 14.28 | 14.12 | 14.28 | 0.85 % | 196,875 | 2,797,260.02 | 384 | 1,804,833,334.92 |
|
HB
|
60.80 | 61.80 | 60.40 | 61.30 | 0.82 % | 87,239 | 5,339,838.80 | 944 | 2,167,392,988.50 |
|
NADEC
|
26.40 | 26.65 | 26.35 | 26.50 | 0.00 % | 559,855 | 14,810,568.70 | 1,865 | 7,993,460,000.00 |
|
GACO
|
18.12 | 18.26 | 18.08 | 18.24 | 0.22 % | 80,789 | 1,466,499.26 | 238 | 547,200,000.00 |
|
TADCO
|
16.64 | 16.64 | 16.46 | 16.46 | -0.84 % | 96,003 | 1,583,481.42 | 410 | 644,848,482.00 |
|
SFICO
|
24.80 | 25.20 | 24.40 | 24.42 | -1.21 % | 1,166,031 | 28,939,593.32 | 3,023 | 976,800,000.00 |
|
SHARQIYAH DEV
|
20.06 | 20.34 | 20.04 | 20.22 | 0.40 % | 291,426 | 5,875,446.68 | 655 | 606,600,000.00 |
|
ALJOUF
|
68.50 | 68.50 | 67.50 | 68.50 | 0.29 % | 88,774 | 6,047,138.70 | 569 | 2,055,000,000.00 |
|
JAZADCO
|
13.80 | 13.80 | 13.58 | 13.60 | -1.45 % | 90,564 | 1,235,532.16 | 249 | 680,000,000.00 |
|
ALMAJED OUD
|
153.80 | 155.40 | 151.40 | 152.20 | -0.78 % | 293,744 | 44,945,889.80 | 2,901 | 3,805,000,000.00 |
|
AYYAN
|
14.64 | 14.80 | 14.60 | 14.70 | 0.41 % | 230,652 | 3,388,054.22 | 697 | 1,479,354,021.60 |
|
CHEMICAL
|
11.32 | 11.70 | 11.28 | 11.64 | 3.37 % | 2,033,466 | 23,487,350.42 | 3,056 | 9,814,848,000.00 |
|
MOUWASAT
|
95.50 | 95.50 | 94.00 | 94.10 | -0.95 % | 188,836 | 17,833,344.80 | 2,064 | 18,820,000,000.00 |
|
DALLAH HEALTH
|
157.80 | 159.60 | 157.80 | 159.60 | 0.38 % | 41,140 | 6,549,131.00 | 856 | 15,589,914,093.60 |
|
CARE
|
187.00 | 190.80 | 186.80 | 190.80 | 2.03 % | 105,761 | 19,912,998.00 | 1,335 | 8,557,380,000.00 |
|
ALHAMMADI
|
40.25 | 40.50 | 39.95 | 39.95 | -0.75 % | 634,746 | 25,459,080.65 | 2,067 | 6,392,000,000.00 |
|
SAUDI GERMAN HEALTH
|
72.30 | 72.60 | 71.50 | 72.30 | 0.00 % | 133,107 | 9,586,020.90 | 903 | 6,654,492,000.00 |
|
SULAIMAN ALHABIB
|
286.80 | 289.80 | 286.00 | 286.20 | 0.07 % | 153,553 | 44,092,124.60 | 2,726 | 100,170,000,000.00 |
|
EQUIPMENT HOUSE
|
55.90 | 55.90 | 54.50 | 55.00 | -1.26 % | 312,638 | 17,186,238.90 | 1,352 | 1,650,000,000.00 |
|
FAKEEH CARE
|
58.10 | 58.10 | 57.70 | 57.80 | -0.52 % | 126,060 | 7,292,723.10 | 1,127 | 13,409,600,000.00 |
|
SPIMACO
|
32.95 | 33.70 | 32.80 | 33.50 | 2.13 % | 801,648 | 26,726,721.90 | 1,843 | 4,020,000,000.00 |
|
JAMJOOM PHARMA
|
162.80 | 170.80 | 162.80 | 169.00 | 3.94 % | 183,509 | 30,750,300.80 | 3,128 | 11,830,000,000.00 |
|
AVALON PHARMA
|
133.00 | 133.80 | 132.40 | 133.80 | 0.75 % | 48,777 | 6,497,272.00 | 634 | 2,676,000,000.00 |
|
RIBL
|
25.75 | 25.80 | 25.40 | 25.75 | 0.00 % | 1,514,663 | 38,871,990.85 | 2,461 | 77,250,000,000.00 |
|
BJAZ
|
16.46 | 16.50 | 16.34 | 16.44 | 0.12 % | 1,143,282 | 18,768,356.54 | 2,132 | 16,851,000,000.00 |
|
SAIB
|
13.04 | 13.18 | 13.02 | 13.18 | 1.07 % | 1,369,440 | 17,948,358.16 | 1,898 | 16,475,000,000.00 |
|
BSF
|
31.20 | 31.20 | 30.90 | 31.20 | 0.00 % | 974,758 | 30,284,472.90 | 1,900 | 37,607,143,610.40 |
|
SAB
|
34.35 | 34.60 | 33.60 | 33.80 | -1.74 % | 2,299,842 | 77,990,468.05 | 3,764 | 69,452,054,843.60 |
|
ANB
|
18.94 | 19.00 | 18.86 | 18.94 | -0.11 % | 2,487,824 | 47,071,275.78 | 3,300 | 37,880,000,000.00 |
|
ALRAJHI
|
88.30 | 88.40 | 87.40 | 88.00 | -0.34 % | 3,822,581 | 335,922,038.80 | 6,547 | 352,000,000,000.00 |
|
ALBILAD
|
36.55 | 36.85 | 36.40 | 36.80 | 0.55 % | 1,010,433 | 37,062,877.35 | 3,714 | 46,000,000,000.00 |
|
ALINMA
|
28.45 | 28.45 | 28.05 | 28.10 | -0.88 % | 7,369,038 | 207,495,630.00 | 13,640 | 70,250,000,000.00 |
|
SNB
|
33.60 | 33.60 | 33.15 | 33.15 | -1.49 % | 6,691,764 | 222,760,812.95 | 8,176 | 198,900,000,000.00 |
|
TADAWUL GROUP
|
240.20 | 243.40 | 238.80 | 238.80 | -0.58 % | 102,182 | 24,533,655.60 | 1,586 | 28,656,000,000.00 |
|
AMLAK
|
12.92 | 13.22 | 12.92 | 13.12 | 0.77 % | 136,145 | 1,774,251.60 | 540 | 1,337,256,000.00 |
|
SHL
|
15.86 | 16.24 | 15.76 | 16.10 | 1.90 % | 70,877 | 1,136,851.14 | 540 | 1,610,000,000.00 |
|
SAIC
|
36.30 | 37.40 | 36.30 | 37.35 | 2.33 % | 1,509,885 | 55,914,135.65 | 3,367 | 2,241,000,000.00 |
|
NAYIFAT
|
14.52 | 14.72 | 14.32 | 14.66 | 1.24 % | 489,222 | 7,103,257.96 | 1,244 | 1,759,200,000.00 |
|
MRNA
|
11.40 | 11.50 | 11.24 | 11.50 | 0.88 % | 396,461 | 4,522,246.14 | 717 | 821,428,578.00 |
|
ALBAHA
|
0.25 | 0.26 | 0.25 | 0.26 | 4.00 % | 208,396,641 | 53,453,389.60 | 7,507 | 772,200,000.00 |
|
KINGDOM
|
10.58 | 10.62 | 10.30 | 10.34 | -2.64 % | 331,964 | 3,474,474.08 | 636 | 38,318,822,982.00 |
|
TAWUNIYA
|
142.80 | 142.80 | 136.60 | 140.40 | -2.23 % | 585,575 | 81,819,184.00 | 3,976 | 21,060,000,000.00 |
|
JAZIRA TAKAFUL
|
16.36 | 16.46 | 16.28 | 16.44 | 0.24 % | 62,535 | 1,023,627.96 | 311 | 1,085,040,000.00 |
|
MALATH INSURANCE
|
15.18 | 15.18 | 14.84 | 14.92 | -1.19 % | 382,461 | 5,718,794.10 | 744 | 746,000,000.00 |
|
MEDGULF
|
21.94 | 22.26 | 21.32 | 21.40 | -2.64 % | 584,088 | 12,614,887.28 | 1,968 | 2,247,000,000.00 |
|
ALLIANZ SF
|
15.04 | 15.04 | 14.70 | 14.82 | -1.07 % | 104,362 | 1,543,824.48 | 388 | 889,200,000.00 |
|
SALAMA
|
23.64 | 23.84 | 23.30 | 23.56 | -0.34 % | 89,317 | 2,104,053.66 | 321 | 471,200,000.00 |
|
WALAA
|
22.34 | 22.44 | 22.00 | 22.14 | -0.90 % | 128,789 | 2,855,881.54 | 616 | 1,883,191,315.50 |
|
ARABIAN SHIELD
|
19.26 | 19.32 | 18.98 | 19.18 | -0.42 % | 335,108 | 6,402,465.36 | 630 | 1,530,857,358.10 |
|
SAICO
|
15.82 | 15.82 | 15.54 | 15.54 | -0.89 % | 55,503 | 867,145.72 | 276 | 466,200,000.00 |
|
GULF UNION ALAHLIA
|
15.84 | 15.96 | 15.64 | 15.94 | 0.63 % | 191,302 | 3,023,029.36 | 414 | 731,565,152.32 |
|
ACIG
|
14.20 | 14.22 | 13.98 | 14.02 | -0.85 % | 85,057 | 1,195,576.92 | 258 | 407,982,000.00 |
|
AICC
|
13.00 | 13.04 | 12.60 | 12.62 | -3.37 % | 457,140 | 5,840,310.50 | 928 | 668,860,000.00 |
|
ALETIHAD
|
21.10 | 21.24 | 20.80 | 21.20 | -0.09 % | 404,276 | 8,502,546.16 | 1,150 | 1,060,000,000.00 |
|
ALSAGR INSURANCE
|
18.16 | 18.16 | 17.94 | 17.98 | -0.99 % | 343,438 | 6,201,149.96 | 740 | 539,400,000.00 |
|
UCA
|
10.10 | 10.10 | 9.92 | 9.97 | -1.09 % | 139,485 | 1,392,493.14 | 519 | 398,800,000.00 |
|
SAUDI RE
|
38.45 | 38.65 | 37.15 | 37.15 | -0.67 % | 2,444,154 | 92,696,281.70 | 6,174 | 3,310,065,000.00 |
|
BUPA ARABIA
|
203.20 | 203.20 | 200.20 | 201.40 | -0.59 % | 72,948 | 14,703,997.00 | 1,902 | 30,210,000,000.00 |
|
ALRAJHI TAKAFUL
|
180.40 | 183.40 | 177.40 | 179.20 | -0.44 % | 163,168 | 29,379,856.60 | 2,343 | 17,920,000,000.00 |
|
CHUBB
|
50.10 | 50.70 | 49.00 | 50.00 | -0.20 % | 574,844 | 28,750,284.15 | 1,463 | 1,500,000,000.00 |
|
GIG
|
30.50 | 30.90 | 30.35 | 30.75 | 0.99 % | 54,800 | 1,678,371.90 | 215 | 1,614,375,000.00 |
|
GULF GENERAL
|
11.00 | 11.10 | 10.94 | 10.96 | -0.72 % | 134,342 | 1,478,427.20 | 345 | 328,800,000.00 |
|
BURUJ
|
18.96 | 18.98 | 18.66 | 18.76 | -0.74 % | 59,337 | 1,116,607.96 | 236 | 562,800,000.00 |
|
LIVA
|
17.10 | 17.10 | 16.78 | 16.88 | -0.71 % | 49,992 | 843,204.90 | 356 | 675,200,000.00 |
|
WATANIYA
|
27.10 | 28.40 | 26.90 | 27.60 | 1.85 % | 537,530 | 14,869,822.95 | 1,920 | 1,104,000,000.00 |
|
AMANA INSURANCE
|
11.00 | 11.02 | 10.88 | 10.90 | -0.73 % | 267,063 | 2,919,055.64 | 419 | 468,700,000.00 |
|
ENAYA
|
14.76 | 14.90 | 14.60 | 14.66 | -1.48 % | 285,119 | 4,192,024.78 | 717 | 337,180,000.00 |
|
RASAN
|
74.80 | 75.80 | 73.40 | 73.40 | -1.87 % | 821,591 | 61,194,943.10 | 3,943 | 5,563,720,000.00 |
|
MIS
|
181.20 | 190.00 | 180.20 | 188.00 | 4.33 % | 72,029 | 13,407,782.20 | 1,063 | 5,640,000,000.00 |
|
ARAB SEA
|
7.43 | 7.54 | 7.30 | 7.41 | 0.14 % | 3,092,036 | 23,051,715.96 | 2,605 | 741,000,000.00 |
|
SOLUTIONS
|
260.80 | 261.20 | 255.00 | 255.20 | -1.85 % | 353,468 | 90,831,195.60 | 8,420 | 30,624,000,000.00 |
|
ELM
|
1,026.20 | 1,036.40 | 1,014.80 | 1,022.60 | -0.35 % | 51,269 | 52,405,484.40 | 3,159 | 81,808,000,000.00 |
|
2P
|
14.42 | 14.94 | 14.36 | 14.88 | 3.05 % | 1,206,593 | 17,749,320.48 | 2,164 | 4,464,000,000.00 |
|
STC
|
42.40 | 42.60 | 42.15 | 42.15 | -0.71 % | 3,702,138 | 156,536,182.35 | 7,969 | 210,750,000,000.00 |
|
ETIHAD ETISALAT
|
53.10 | 53.40 | 51.70 | 51.80 | -1.71 % | 1,241,137 | 64,693,963.20 | 4,052 | 39,886,000,000.00 |
|
ZAIN KSA
|
10.70 | 10.70 | 10.52 | 10.56 | -1.12 % | 2,940,383 | 31,097,355.28 | 4,243 | 9,490,580,088.00 |
|
ATHEEB TELECOM
|
116.40 | 120.20 | 115.00 | 117.20 | 0.34 % | 2,017,739 | 237,665,019.20 | 9,915 | 3,984,788,280.00 |
|
GASCO
|
105.60 | 111.60 | 105.20 | 108.80 | 3.42 % | 336,957 | 36,614,643.20 | 2,894 | 8,160,000,000.00 |
|
AWPT
|
161.00 | 161.60 | 160.40 | 160.60 | 0.00 % | 144,601 | 23,224,780.80 | 1,405 | 5,621,000,000.00 |
|
ACWA POWER
|
446.80 | 468.00 | 446.80 | 460.20 | 3.23 % | 268,174 | 123,987,324.40 | 5,651 | 337,124,999,265.60 |
|
MARAFIQ
|
56.20 | 60.00 | 56.20 | 58.80 | 5.95 % | 1,633,673 | 95,827,045.60 | 6,599 | 14,700,000,000.00 |
|
MIAHONA
|
27.80 | 27.95 | 27.30 | 27.40 | -0.90 % | 1,907,515 | 52,505,364.30 | 4,025 | 4,409,359,878.20 |
|
SAUDI ELECTRICITY
|
16.48 | 16.58 | 16.36 | 16.40 | -0.49 % | 1,407,167 | 23,113,784.96 | 5,209 | 68,332,138,566.00 |
|
RIYAD REIT
|
6.50 | 6.55 | 6.49 | 6.50 | 0.62 % | 70,947 | 462,058.36 | 362 | 1,116,031,156.50 |
|
ALJAZIRA REIT
|
15.94 | 16.00 | 15.84 | 15.92 | -0.13 % | 57,213 | 910,037.68 | 325 | 187,856,000.00 |
|
JADWA REIT ALHARAMAIN
|
6.02 | 6.03 | 5.96 | 5.97 | -1.16 % | 87,425 | 522,820.59 | 223 | 394,020,000.00 |
|
TALEEM REIT
|
10.86 | 11.00 | 10.86 | 10.98 | -0.72 % | 44,629 | 486,754.84 | 231 | 559,980,000.00 |
|
AL MAATHER REIT
|
9.21 | 9.43 | 9.21 | 9.42 | 0.11 % | 32,611 | 305,831.24 | 187 | 578,105,400.00 |
|
MUSHARAKA REIT
|
4.96 | 5.00 | 4.96 | 4.99 | 1.01 % | 58,492 | 290,982.81 | 151 | 439,120,000.00 |
|
MULKIA REIT
|
5.51 | 5.54 | 5.51 | 5.54 | 0.36 % | 32,193 | 177,732.01 | 220 | 574,863,612.30 |
|
SICO SAUDI REIT
|
4.14 | 4.14 | 4.08 | 4.12 | -0.48 % | 32,545 | 133,489.41 | 151 | 235,828,800.00 |
|
ALAHLI REIT 1
|
7.30 | 7.38 | 7.27 | 7.31 | 0.14 % | 123,156 | 901,663.31 | 309 | 1,005,125,000.00 |
|
DERAYAH REIT
|
6.19 | 6.24 | 6.18 | 6.24 | 0.65 % | 61,746 | 383,314.56 | 262 | 670,843,898.40 |
|
Al RAJHI REIT
|
8.45 | 8.59 | 8.45 | 8.54 | 1.55 % | 563,565 | 4,805,901.72 | 1,370 | 2,353,688,032.92 |
|
JADWA REIT SAUDI
|
10.82 | 11.36 | 10.78 | 11.36 | 5.38 % | 382,503 | 4,261,706.72 | 1,250 | 2,118,751,157.60 |
|
SEDCO CAPITAL REIT
|
8.21 | 8.26 | 8.21 | 8.25 | 0.49 % | 77,225 | 636,918.68 | 376 | 1,542,291,663.00 |
|
ALINMA RETAIL REIT
|
4.85 | 4.88 | 4.83 | 4.88 | 1.04 % | 45,149 | 219,196.63 | 150 | 575,840,000.00 |
|
MEFIC REIT
|
4.22 | 4.25 | 4.21 | 4.25 | 0.00 % | 24,388 | 103,102.66 | 119 | 311,426,400.00 |
|
BONYAN REIT
|
9.22 | 9.32 | 9.22 | 9.30 | 0.43 % | 27,069 | 251,457.15 | 150 | 1,514,794,230.00 |
|
ALKHABEER REIT
|
6.12 | 6.15 | 6.11 | 6.12 | 0.49 % | 326,715 | 2,001,105.62 | 430 | 862,974,149.76 |
|
ALINMA HOSPITALITY REIT
|
8.38 | 8.60 | 8.38 | 8.60 | 2.63 % | 322,678 | 2,750,504.45 | 394 | 877,218,060.00 |
|
ALISTITHMAR REIT
|
9.96 | 9.98 | 9.91 | 9.96 | -0.20 % | 10,797 | 107,224.15 | 186 | 602,580,000.00 |
|
ALAKARIA
|
25.25 | 26.65 | 25.25 | 25.75 | 3.00 % | 2,018,118 | 52,349,908.20 | 3,722 | 9,656,250,000.00 |
|
TAIBA
|
45.00 | 45.55 | 44.85 | 45.10 | -0.22 % | 37,215 | 1,678,059.65 | 320 | 11,746,632,483.30 |
|
MCDC
|
115.80 | 117.60 | 113.20 | 114.20 | -1.55 % | 38,201 | 4,400,761.40 | 441 | 18,822,014,608.00 |
|
ARDCO
|
30.05 | 30.35 | 29.90 | 30.10 | 0.00 % | 1,020,093 | 30,810,885.65 | 1,455 | 5,351,111,087.70 |
|
EMAAR EC
|
8.42 | 8.64 | 8.42 | 8.59 | 2.14 % | 1,140,424 | 9,769,469.42 | 1,353 | 9,735,333,339.06 |
|
RED SEA
|
76.00 | 78.70 | 75.60 | 76.50 | 0.79 % | 2,102,863 | 162,709,650.70 | 10,832 | 2,312,931,600.00 |
|
JABAL OMAR
|
22.88 | 22.90 | 22.32 | 22.42 | -2.10 % | 1,636,800 | 36,817,258.06 | 2,151 | 25,884,655,912.04 |
|
DAR ALARKAN
|
15.90 | 16.86 | 15.90 | 16.66 | 4.78 % | 5,870,273 | 95,425,584.12 | 5,296 | 17,992,800,000.00 |
|
KEC
|
14.08 | 14.20 | 14.02 | 14.16 | 0.00 % | 301,710 | 4,247,183.68 | 570 | 4,804,488,000.00 |
|
ALANDALUS
|
24.82 | 25.50 | 24.70 | 25.50 | 2.74 % | 82,879 | 2,079,927.49 | 405 | 2,379,999,991.50 |
|
CENOMI CENTERS
|
20.46 | 20.60 | 20.38 | 20.60 | 1.18 % | 989,040 | 20,265,225.16 | 1,917 | 9,785,000,000.00 |
|
RETAL
|
14.24 | 14.78 | 14.22 | 14.50 | 1.97 % | 1,785,948 | 25,992,584.90 | 2,631 | 7,250,000,000.00 |
|
SUMOU
|
39.75 | 40.45 | 39.50 | 39.90 | 0.38 % | 245,231 | 9,835,285.00 | 1,510 | 1,995,000,000.00 |
* Suspended