Detailed Daily Report
Market Date 2024/05/15
Contracts List
| Contract | Open | High | Low | Close | Settlement Price | Change (Points)* |
Change% | Volume Traded |
Value Traded |
Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| Index Futures | ||||||||||
|
MSCI Tadawul 30 Index Futures May 24
|
- | - | - | - | 1,512.50 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MSCI Tadawul 30 Index Futures June 24
|
- | - | - | - | 1,516.50 | 0.00 | 0.00 % | 0 | 0.00 | 100 |
|
MSCI Tadawul 30 Index Futures September 24
|
- | - | - | - | 1,526.50 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MSCI Tadawul 30 Index Futures December 24
|
- | - | - | - | 1,536.50 | 0.00 | 0.00 % | 0 | 0.00 | - |
| Single Stock Futures | ||||||||||
|
ARAMCO Futures May 24
|
- | - | - | - | 29.30 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Alinma Futures May 24 X
|
- | - | - | - | 31.15 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Saudi Kayan Futures May 24
|
- | - | - | - | 8.80 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Maaden Futures May 24
|
- | - | - | - | 49.25 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Almarai Futures May 24
|
- | - | - | - | 54.90 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Al- Rajhi Futures May 24
|
- | - | - | - | 80.10 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC Futures May 24
|
- | - | - | - | 79.60 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Saudi Electricity Futures May 24
|
- | - | - | - | 17.70 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB Futures May 24
|
- | - | - | - | 35.00 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC Futures May 24
|
- | - | - | - | 37.50 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO Futures June 24
|
- | - | - | - | 29.45 | 0.00 | 0.00 % | 0 | 0.00 | 600 |
|
Alinma Futures June 24 X
|
- | - | - | - | 31.35 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Saudi Kayan Futures June 24
|
- | - | - | - | 8.85 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Maaden Futures June 24
|
- | - | - | - | 49.55 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Almarai Futures June 24
|
- | - | - | - | 55.20 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Al- Rajhi Futures June 24
|
- | - | - | - | 80.55 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC Futures June 24
|
- | - | - | - | 80.05 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Saudi Electricity Futures June 24
|
- | - | - | - | 17.80 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB Futures June 24
|
- | - | - | - | 35.20 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC Futures June 24
|
- | - | - | - | 37.70 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO Futures September 24
|
- | - | - | - | 29.90 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Alinma Futures September 24 X
|
- | - | - | - | 31.80 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Saudi Kayan Futures September 24
|
- | - | - | - | 8.95 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Maaden Futures September 24
|
- | - | - | - | 50.30 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Almarai Futures September 24
|
- | - | - | - | 56.05 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Al- Rajhi Futures September 24
|
- | - | - | - | 81.75 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC Futures September 24
|
- | - | - | - | 81.25 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Saudi Electricity Futures September 24
|
- | - | - | - | 18.10 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB Futures September 24
|
- | - | - | - | 35.75 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC Futures September 24
|
- | - | - | - | 38.30 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO Futures December 24
|
- | - | - | - | 30.35 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Alinma Futures December 24 X
|
- | - | - | - | 32.25 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Saudi Kayan Futures December 24
|
- | - | - | - | 9.10 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Maaden Futures December 24
|
- | - | - | - | 51.05 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Almarai Futures December 24
|
- | - | - | - | 56.90 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Al- Rajhi Futures December 24
|
- | - | - | - | 83.00 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC Futures December 24
|
- | - | - | - | 82.45 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Saudi Electricity Futures December 24
|
- | - | - | - | 18.35 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB Futures December 24
|
- | - | - | - | 36.25 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC Futures December 24
|
- | - | - | - | 38.85 | 0.00 | 0.00 % | 0 | 0.00 | - |
| Single Stock Options | ||||||||||
|
ARAMCO OPTION MAY 24 23C
|
- | - | - | - | 6.30 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION MAY 24 23P
|
- | - | - | - | - | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION MAY 24 24C
|
- | - | - | - | 5.30 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION MAY 24 24P
|
- | - | - | - | - | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION MAY 24 26C
|
- | - | - | - | 3.30 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION MAY 24 26P
|
- | - | - | - | - | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION MAY 24 28C
|
- | - | - | - | 1.31 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION MAY 24 28P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION MAY 24 30C
|
- | - | - | - | 0.04 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION MAY 24 30P
|
- | - | - | - | 0.74 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION MAY 24 32C
|
- | - | - | - | - | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION MAY 24 32P
|
- | - | - | - | 2.70 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION MAY 24 34C
|
- | - | - | - | - | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION MAY 24 34P
|
- | - | - | - | 4.69 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION MAY 24 36C
|
- | - | - | - | - | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION MAY 24 36P
|
- | - | - | - | 6.69 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION MAY 24 38C
|
- | - | - | - | - | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION MAY 24 38P
|
- | - | - | - | 8.69 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION MAY 24 40C
|
- | - | - | - | - | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION MAY 24 40P
|
- | - | - | - | 10.69 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION MAY 24 24C
|
- | - | - | - | 7.40 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION MAY 24 24P
|
- | - | - | - | - | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION MAY 24 26C
|
- | - | - | - | 5.40 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION MAY 24 26P
|
- | - | - | - | - | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION MAY 24 27.20C
|
- | - | - | - | 4.20 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION MAY 24 27.20P
|
- | - | - | - | - | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION MAY 24 28.80C
|
- | - | - | - | 2.61 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION MAY 24 28.80P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION MAY 24 28C
|
- | - | - | - | 3.41 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION MAY 24 28P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION MAY 24 30.40C
|
- | - | - | - | 1.15 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION MAY 24 30.40P
|
- | - | - | - | 0.15 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION MAY 24 30C
|
- | - | - | - | 1.48 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION MAY 24 30P
|
- | - | - | - | 0.08 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION MAY 24 32C
|
- | - | - | - | 0.27 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION MAY 24 32P
|
- | - | - | - | 0.86 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION MAY 24 33.60C
|
- | - | - | - | 0.03 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION MAY 24 33.60P
|
- | - | - | - | 2.22 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION MAY 24 35.20C
|
- | - | - | - | 0.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION MAY 24 35.20P
|
- | - | - | - | 3.80 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION MAY 24 36.80C
|
- | - | - | - | - | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION MAY 24 36.80P
|
- | - | - | - | 5.39 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION MAY 24 38.40C
|
- | - | - | - | - | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION MAY 24 38.40P
|
- | - | - | - | 6.99 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION MAY 24 40C
|
- | - | - | - | - | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION MAY 24 40P
|
- | - | - | - | 8.59 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION MAY 24 44C
|
- | - | - | - | - | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION MAY 24 44P
|
- | - | - | - | 12.59 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION MAY 24 42C
|
- | - | - | - | 7.26 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION MAY 24 42P
|
- | - | - | - | - | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION MAY 24 44C
|
- | - | - | - | 5.26 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION MAY 24 44P
|
- | - | - | - | 0.03 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION MAY 24 46C
|
- | - | - | - | 3.30 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION MAY 24 46P
|
- | - | - | - | 0.05 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION MAY 24 48C
|
- | - | - | - | 1.60 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION MAY 24 48P
|
- | - | - | - | 0.35 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION MAY 24 50C
|
- | - | - | - | 0.52 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION MAY 24 50P
|
- | - | - | - | 1.27 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION MAY 24 55C
|
- | - | - | - | 0.05 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION MAY 24 55P
|
- | - | - | - | 5.75 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION MAY 24 60C
|
- | - | - | - | - | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION MAY 24 60P
|
- | - | - | - | 10.74 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION MAY 24 65C
|
- | - | - | - | - | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION MAY 24 65P
|
- | - | - | - | 15.74 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION MAY 24 70C
|
- | - | - | - | - | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION MAY 24 70P
|
- | - | - | - | 20.74 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION MAY 24 75C
|
- | - | - | - | - | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION MAY 24 75P
|
- | - | - | - | 25.74 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION MAY 24 100C
|
- | - | - | - | - | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION MAY 24 100P
|
- | - | - | - | 19.88 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION MAY 24 110C
|
- | - | - | - | - | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION MAY 24 110P
|
- | - | - | - | 29.88 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION MAY 24 120C
|
- | - | - | - | - | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION MAY 24 120P
|
- | - | - | - | 39.88 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION MAY 24 55C
|
- | - | - | - | 25.11 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION MAY 24 55P
|
- | - | - | - | - | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION MAY 24 60C
|
- | - | - | - | 20.11 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION MAY 24 60P
|
- | - | - | - | - | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION MAY 24 65C
|
- | - | - | - | 15.11 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION MAY 24 65P
|
- | - | - | - | - | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION MAY 24 70C
|
- | - | - | - | 10.11 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION MAY 24 70P
|
- | - | - | - | - | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION MAY 24 75C
|
- | - | - | - | 5.14 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION MAY 24 75P
|
- | - | - | - | 0.03 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION MAY 24 80C
|
- | - | - | - | 1.14 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION MAY 24 80P
|
- | - | - | - | 1.03 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION MAY 24 85C
|
- | - | - | - | 0.05 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION MAY 24 85P
|
- | - | - | - | 4.93 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION MAY 24 90C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION MAY 24 90P
|
- | - | - | - | 9.89 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION MAY 24 95C
|
- | - | - | - | - | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION MAY 24 95P
|
- | - | - | - | 14.89 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION MAY 24 100C
|
- | - | - | - | - | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION MAY 24 100P
|
- | - | - | - | 20.38 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION MAY 24 110C
|
- | - | - | - | - | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION MAY 24 110P
|
- | - | - | - | 30.38 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION MAY 24 120C
|
- | - | - | - | - | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION MAY 24 120P
|
- | - | - | - | 40.38 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION MAY 24 55C
|
- | - | - | - | 24.61 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION MAY 24 55P
|
- | - | - | - | - | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION MAY 24 60C
|
- | - | - | - | 19.61 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION MAY 24 60P
|
- | - | - | - | - | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION MAY 24 65C
|
- | - | - | - | 14.61 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION MAY 24 65P
|
- | - | - | - | - | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION MAY 24 70C
|
- | - | - | - | 9.61 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION MAY 24 70P
|
- | - | - | - | - | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION MAY 24 75C
|
- | - | - | - | 4.66 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION MAY 24 75P
|
- | - | - | - | 0.05 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION MAY 24 80C
|
- | - | - | - | 0.92 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION MAY 24 80P
|
- | - | - | - | 1.31 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION MAY 24 85C
|
- | - | - | - | 0.03 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION MAY 24 85P
|
- | - | - | - | 5.42 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION MAY 24 90C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION MAY 24 90P
|
- | - | - | - | 10.39 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION MAY 24 95C
|
- | - | - | - | - | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION MAY 24 95P
|
- | - | - | - | 15.39 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAY 24 28C
|
- | - | - | - | 7.00 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAY 24 28P
|
- | - | - | - | - | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAY 24 30C
|
- | - | - | - | 5.00 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAY 24 30P
|
- | - | - | - | - | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAY 24 32C
|
- | - | - | - | 3.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAY 24 32P
|
- | - | - | - | 0.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAY 24 34C
|
- | - | - | - | 1.17 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAY 24 34P
|
- | - | - | - | 0.17 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAY 24 36C
|
- | - | - | - | 0.18 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAY 24 36P
|
- | - | - | - | 1.17 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAY 24 38C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAY 24 38P
|
- | - | - | - | 3.00 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAY 24 40C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAY 24 40P
|
- | - | - | - | 4.99 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAY 24 42C
|
- | - | - | - | - | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAY 24 42P
|
- | - | - | - | 6.99 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAY 24 44C
|
- | - | - | - | - | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAY 24 44P
|
- | - | - | - | 8.99 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAY 24 46C
|
- | - | - | - | - | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAY 24 46P
|
- | - | - | - | 10.99 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAY 24 48C
|
- | - | - | - | - | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAY 24 48P
|
- | - | - | - | 12.99 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAY 24 50C
|
- | - | - | - | - | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAY 24 50P
|
- | - | - | - | 14.99 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION MAY 24 30C
|
- | - | - | - | 7.90 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION MAY 24 30P
|
- | - | - | - | - | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION MAY 24 32C
|
- | - | - | - | 5.90 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION MAY 24 32P
|
- | - | - | - | - | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION MAY 24 34C
|
- | - | - | - | 3.91 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION MAY 24 34P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION MAY 24 36C
|
- | - | - | - | 1.94 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION MAY 24 36P
|
- | - | - | - | 0.03 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION MAY 24 38C
|
- | - | - | - | 0.47 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION MAY 24 38P
|
- | - | - | - | 0.56 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION MAY 24 40C
|
- | - | - | - | 0.03 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION MAY 24 40P
|
- | - | - | - | 2.13 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION MAY 24 42C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION MAY 24 42P
|
- | - | - | - | 4.09 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION MAY 24 44C
|
- | - | - | - | - | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION MAY 24 44P
|
- | - | - | - | 6.09 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION MAY 24 46C
|
- | - | - | - | - | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION MAY 24 46P
|
- | - | - | - | 8.09 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION MAY 24 48C
|
- | - | - | - | - | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION MAY 24 48P
|
- | - | - | - | 10.09 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION JUN 24 23C
|
- | - | - | - | 6.45 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION JUN 24 23P
|
- | - | - | - | 0.03 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION JUNE 24 24CALL
|
- | - | - | - | 5.50 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION JUNE 24 24PUT
|
- | - | - | - | 0.07 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION JUNE 24 26CALL
|
- | - | - | - | 3.73 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION JUNE 24 26PUT
|
- | - | - | - | 0.29 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION JUNE 24 28CALL
|
- | - | - | - | 2.27 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION JUNE 24 28PUT
|
- | - | - | - | 0.82 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION JUNE 24 30CALL
|
- | - | - | - | 1.23 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION JUNE 24 30PUT
|
- | - | - | - | 1.77 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION JUNE 24 32CALL
|
- | - | - | - | 0.59 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION JUNE 24 32PUT
|
- | - | - | - | 3.12 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION JUNE 24 34CALL
|
- | - | - | - | 0.25 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION JUNE 24 34PUT
|
- | - | - | - | 4.77 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION JUNE 24 36CALL
|
- | - | - | - | 0.10 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION JUNE 24 36PUT
|
- | - | - | - | 6.60 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION JUNE 24 38CALL
|
- | - | - | - | 0.03 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION JUNE 24 38PUT
|
- | - | - | - | 8.53 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION JUNE 24 40CALL
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION JUNE 24 40PUT
|
- | - | - | - | 10.49 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION JUNE 24 42CALL
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION JUNE 24 42PUT
|
- | - | - | - | 12.48 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUN 24 24C
|
- | - | - | - | 7.96 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUN 24 24P
|
- | - | - | - | 0.43 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUN 24 26C
|
- | - | - | - | 6.37 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUN 24 26P
|
- | - | - | - | 0.83 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUN 24 27.20C
|
- | - | - | - | 5.51 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUN 24 27.20P
|
- | - | - | - | 1.17 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUN 24 28.80C
|
- | - | - | - | 4.49 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUN 24 28.80P
|
- | - | - | - | 1.73 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUN 24 28C
|
- | - | - | - | 4.98 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUN 24 28P
|
- | - | - | - | 1.43 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUN 24 30.40C
|
- | - | - | - | 3.60 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUN 24 30.40P
|
- | - | - | - | 2.43 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUN 24 30C
|
- | - | - | - | 3.81 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUN 24 30P
|
- | - | - | - | 2.25 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUN 24 32C
|
- | - | - | - | 2.85 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUN 24 32P
|
- | - | - | - | 3.28 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUN 24 33.60C
|
- | - | - | - | 2.23 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUN 24 33.60P
|
- | - | - | - | 4.25 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUN 24 35.20C
|
- | - | - | - | 1.72 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUN 24 35.20P
|
- | - | - | - | 5.33 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUN 24 36.80C
|
- | - | - | - | 1.32 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUN 24 36.80P
|
- | - | - | - | 6.52 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUN 24 38.40C
|
- | - | - | - | 1.00 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUN 24 38.40P
|
- | - | - | - | 7.79 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUN 24 40C
|
- | - | - | - | 0.75 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUN 24 40P
|
- | - | - | - | 9.13 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUN 24 44C
|
- | - | - | - | 0.35 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUN 24 44P
|
- | - | - | - | 12.72 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JUN 24 42C
|
- | - | - | - | 9.29 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JUN 24 42P
|
- | - | - | - | 1.81 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JUN 24 44C
|
- | - | - | - | 7.97 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JUN 24 44P
|
- | - | - | - | 2.48 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JUN 24 46C
|
- | - | - | - | 6.78 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JUN 24 46P
|
- | - | - | - | 3.28 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JUN 24 48C
|
- | - | - | - | 5.72 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JUN 24 48P
|
- | - | - | - | 4.21 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JUN 24 50C
|
- | - | - | - | 4.80 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JUN 24 50P
|
- | - | - | - | 5.28 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JUN 24 55C
|
- | - | - | - | 3.00 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JUN 24 55P
|
- | - | - | - | 8.45 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JUN 24 60C
|
- | - | - | - | 1.81 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JUN 24 60P
|
- | - | - | - | 12.23 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JUN 24 65C
|
- | - | - | - | 1.06 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JUN 24 65P
|
- | - | - | - | 16.46 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JUN 24 70C
|
- | - | - | - | 0.60 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JUN 24 70P
|
- | - | - | - | 20.98 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JUN 24 75C
|
- | - | - | - | 0.34 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JUN 24 75P
|
- | - | - | - | 25.68 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION JUNE 24 100CALL
|
- | - | - | - | 1.32 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION JUNE 24 100PUT
|
- | - | - | - | 20.68 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION JUNE 24 110CALL
|
- | - | - | - | 0.51 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION JUNE 24 110PUT
|
- | - | - | - | 29.82 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION JUNE 24 120CALL
|
- | - | - | - | 0.18 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION JUNE 24 120PUT
|
- | - | - | - | 39.44 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION JUNE 24 55CALL
|
- | - | - | - | 25.55 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION JUNE 24 55PUT
|
- | - | - | - | 0.16 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION JUNE 24 60CALL
|
- | - | - | - | 20.88 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION JUNE 24 60PUT
|
- | - | - | - | 0.46 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION JUNE 24 65CALL
|
- | - | - | - | 16.54 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION JUNE 24 65PUT
|
- | - | - | - | 1.09 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION JUNE 24 70CALL
|
- | - | - | - | 12.67 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION JUNE 24 70PUT
|
- | - | - | - | 2.20 | 0.00 | 0.00 % | 0 | 0.00 | 18 |
|
ALRAJHI OPTION JUNE 24 75CALL
|
- | - | - | - | 9.39 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION JUNE 24 75PUT
|
- | - | - | - | 3.88 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION JUNE 24 80CALL
|
- | - | - | - | 6.72 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION JUNE 24 80PUT
|
- | - | - | - | 6.19 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION JUNE 24 85CALL
|
- | - | - | - | 4.67 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION JUNE 24 85PUT
|
- | - | - | - | 9.11 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION JUNE 24 90CALL
|
- | - | - | - | 3.15 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION JUNE 24 90PUT
|
- | - | - | - | 12.56 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION JUNE 24 95CALL
|
- | - | - | - | 2.07 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION JUNE 24 95PUT
|
- | - | - | - | 16.45 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUNE 24 100CALL
|
- | - | - | - | 1.33 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUNE 24 100PUT
|
- | - | - | - | 21.19 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUNE 24 110CALL
|
- | - | - | - | 0.53 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUNE 24 110PUT
|
- | - | - | - | 30.33 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUN 24 120C
|
- | - | - | - | 0.19 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUN 24 120P
|
- | - | - | - | 39.95 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUN 24 55C
|
- | - | - | - | 25.09 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUN 24 55P
|
- | - | - | - | 0.19 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUNE 24 60CALL
|
- | - | - | - | 20.46 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUNE 24 60PUT
|
- | - | - | - | 0.54 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUNE 24 65CALL
|
- | - | - | - | 16.18 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUNE 24 65PUT
|
- | - | - | - | 1.23 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUNE 24 70CALL
|
- | - | - | - | 12.39 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUNE 24 70PUT
|
- | - | - | - | 2.41 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUNE 24 75CALL
|
- | - | - | - | 9.18 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUNE 24 75PUT
|
- | - | - | - | 4.18 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUNE 24 80CALL
|
- | - | - | - | 6.59 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUNE 24 80PUT
|
- | - | - | - | 6.56 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUNE 24 85CALL
|
- | - | - | - | 4.60 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUNE 24 85PUT
|
- | - | - | - | 9.54 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUNE 24 90CALL
|
- | - | - | - | 3.12 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUNE 24 90PUT
|
- | - | - | - | 13.03 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUNE 24 95CALL
|
- | - | - | - | 2.06 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUNE 24 95PUT
|
- | - | - | - | 16.95 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUN 24 28C
|
- | - | - | - | 7.73 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUN 24 28P
|
- | - | - | - | 0.58 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUN 24 30C
|
- | - | - | - | 6.20 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUN 24 30P
|
- | - | - | - | 1.04 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUN 24 32C
|
- | - | - | - | 4.87 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUN 24 32P
|
- | - | - | - | 1.70 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUN 24 34C
|
- | - | - | - | 3.74 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUN 24 34P
|
- | - | - | - | 2.56 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUN 24 36C
|
- | - | - | - | 2.82 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUN 24 36P
|
- | - | - | - | 3.62 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUN 24 38C
|
- | - | - | - | 2.08 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUN 24 38P
|
- | - | - | - | 4.88 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUN 24 40C
|
- | - | - | - | 1.51 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUN 24 40P
|
- | - | - | - | 6.30 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUN 24 42C
|
- | - | - | - | 1.08 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUN 24 42P
|
- | - | - | - | 7.85 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUN 24 44C
|
- | - | - | - | 0.76 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUN 24 44P
|
- | - | - | - | 9.52 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUN 24 46C
|
- | - | - | - | 0.53 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUN 24 46P
|
- | - | - | - | 11.28 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUN 24 48C
|
- | - | - | - | 0.37 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUN 24 48P
|
- | - | - | - | 13.11 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUN 24 50C
|
- | - | - | - | 0.25 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUN 24 50P
|
- | - | - | - | 14.98 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUNE 24 30CALL
|
- | - | - | - | 8.46 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUNE 24 30PUT
|
- | - | - | - | 0.40 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUNE 24 32CALL
|
- | - | - | - | 6.83 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUNE 24 32PUT
|
- | - | - | - | 0.76 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUNE 24 34CALL
|
- | - | - | - | 5.38 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUNE 24 34PUT
|
- | - | - | - | 1.30 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUNE 24 36CALL
|
- | - | - | - | 4.14 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUNE 24 36PUT
|
- | - | - | - | 2.04 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUNE 24 38CALL
|
- | - | - | - | 3.11 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUNE 24 38PUT
|
- | - | - | - | 3.00 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUNE 24 40CALL
|
- | - | - | - | 2.28 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUNE 24 40PUT
|
- | - | - | - | 4.17 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUNE 24 42CALL
|
- | - | - | - | 1.64 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUNE 24 42PUT
|
- | - | - | - | 5.51 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUNE 24 44CALL
|
- | - | - | - | 1.16 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUNE 24 44PUT
|
- | - | - | - | 7.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUNE 24 46CALL
|
- | - | - | - | 0.80 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUNE 24 46PUT
|
- | - | - | - | 8.65 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUNE 24 48CALL
|
- | - | - | - | 0.55 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUNE 24 48PUT
|
- | - | - | - | 10.39 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUNE 24 50CALL
|
- | - | - | - | 0.37 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUNE 24 50PUT
|
- | - | - | - | 12.20 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 24 23C
|
- | - | - | - | 7.14 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 24 23P
|
- | - | - | - | 0.41 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 24 24C
|
- | - | - | - | 6.34 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 24 24P
|
- | - | - | - | 0.59 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 24 26C
|
- | - | - | - | 4.90 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 24 26P
|
- | - | - | - | 1.11 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 24 28C
|
- | - | - | - | 3.68 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 24 28P
|
- | - | - | - | 1.85 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 24 30C
|
- | - | - | - | 2.69 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 24 30P
|
- | - | - | - | 2.83 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 24 32C
|
- | - | - | - | 1.93 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 24 32P
|
- | - | - | - | 4.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 24 34C
|
- | - | - | - | 1.35 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 24 34P
|
- | - | - | - | 5.41 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 24 36C
|
- | - | - | - | 0.92 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 24 36P
|
- | - | - | - | 6.95 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 24 38C
|
- | - | - | - | 0.62 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 24 38P
|
- | - | - | - | 8.61 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 24 40C
|
- | - | - | - | 0.41 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 24 40P
|
- | - | - | - | 10.36 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 24 24C
|
- | - | - | - | 9.82 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 24 24P
|
- | - | - | - | 1.97 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 24 26C
|
- | - | - | - | 8.59 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 24 26P
|
- | - | - | - | 2.71 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 24 27.20C
|
- | - | - | - | 7.92 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 24 27.20P
|
- | - | - | - | 3.21 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 24 28.80C
|
- | - | - | - | 7.10 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 24 28.80P
|
- | - | - | - | 3.96 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 24 28C
|
- | - | - | - | 7.50 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 24 28P
|
- | - | - | - | 3.57 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 24 30.40C
|
- | - | - | - | 6.35 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 24 30.40P
|
- | - | - | - | 4.78 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 24 30C
|
- | - | - | - | 6.53 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 24 30P
|
- | - | - | - | 4.56 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 24 32C
|
- | - | - | - | 5.67 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 24 32P
|
- | - | - | - | 5.67 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 24 33.60C
|
- | - | - | - | 5.06 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 24 33.60P
|
- | - | - | - | 6.63 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 24 35.20C
|
- | - | - | - | 4.51 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 24 35.20P
|
- | - | - | - | 7.65 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 24 36.80C
|
- | - | - | - | 4.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 24 36.80P
|
- | - | - | - | 8.73 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 24 38.40C
|
- | - | - | - | 3.58 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 24 38.40P
|
- | - | - | - | 9.86 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 24 40C
|
- | - | - | - | 3.18 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 24 40P
|
- | - | - | - | 11.03 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 24 44C
|
- | - | - | - | 2.38 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 24 44P
|
- | - | - | - | 14.15 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 24 42C
|
- | - | - | - | 13.17 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 24 42P
|
- | - | - | - | 5.13 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 24 44C
|
- | - | - | - | 12.13 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 24 44P
|
- | - | - | - | 6.05 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 24 46C
|
- | - | - | - | 11.16 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 24 46P
|
- | - | - | - | 7.04 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 24 48C
|
- | - | - | - | 10.25 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 24 48P
|
- | - | - | - | 8.10 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 24 50C
|
- | - | - | - | 9.42 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 24 50P
|
- | - | - | - | 9.23 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 24 55C
|
- | - | - | - | 7.61 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 24 55P
|
- | - | - | - | 12.32 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 24 60C
|
- | - | - | - | 6.13 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 24 60P
|
- | - | - | - | 15.75 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 24 65C
|
- | - | - | - | 4.94 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 24 65P
|
- | - | - | - | 19.47 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 24 70C
|
- | - | - | - | 3.97 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 24 70P
|
- | - | - | - | 23.41 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 24 75C
|
- | - | - | - | 3.20 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 24 75P
|
- | - | - | - | 27.54 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 24 100C
|
- | - | - | - | 6.30 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 24 100P
|
- | - | - | - | 24.32 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 24 110C
|
- | - | - | - | 4.35 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 24 110P
|
- | - | - | - | 32.19 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 24 120C
|
- | - | - | - | 2.99 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 24 120P
|
- | - | - | - | 40.64 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 24 55C
|
- | - | - | - | 28.06 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 24 55P
|
- | - | - | - | 1.93 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 24 60C
|
- | - | - | - | 24.30 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 24 60P
|
- | - | - | - | 3.07 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 24 65C
|
- | - | - | - | 20.89 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 24 65P
|
- | - | - | - | 4.57 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 24 70C
|
- | - | - | - | 17.85 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 24 70P
|
- | - | - | - | 6.43 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 24 75C
|
- | - | - | - | 15.16 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 24 75P
|
- | - | - | - | 8.65 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 24 80C
|
- | - | - | - | 12.81 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 24 80P
|
- | - | - | - | 11.21 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 24 85C
|
- | - | - | - | 10.78 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 24 85P
|
- | - | - | - | 14.08 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 24 90C
|
- | - | - | - | 9.04 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 24 90P
|
- | - | - | - | 17.25 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 24 95C
|
- | - | - | - | 7.55 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 24 95P
|
- | - | - | - | 20.67 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 24 100C
|
- | - | - | - | 6.37 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 24 100P
|
- | - | - | - | 24.89 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 24 110C
|
- | - | - | - | 4.44 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 24 110P
|
- | - | - | - | 32.78 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 24 120C
|
- | - | - | - | 3.08 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 24 120P
|
- | - | - | - | 41.23 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 24 55C
|
- | - | - | - | 27.75 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 24 55P
|
- | - | - | - | 2.12 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 24 60C
|
- | - | - | - | 24.05 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 24 60P
|
- | - | - | - | 3.32 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 24 65C
|
- | - | - | - | 20.70 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 24 65P
|
- | - | - | - | 4.88 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 24 70C
|
- | - | - | - | 17.72 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 24 70P
|
- | - | - | - | 6.80 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 24 75C
|
- | - | - | - | 15.08 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 24 75P
|
- | - | - | - | 9.07 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 24 80C
|
- | - | - | - | 12.78 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 24 80P
|
- | - | - | - | 11.68 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 24 85C
|
- | - | - | - | 10.78 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 24 85P
|
- | - | - | - | 14.59 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 24 90C
|
- | - | - | - | 9.07 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 24 90P
|
- | - | - | - | 17.78 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 24 95C
|
- | - | - | - | 7.61 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 24 95P
|
- | - | - | - | 21.23 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 24 28C
|
- | - | - | - | 9.85 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 24 28P
|
- | - | - | - | 2.33 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 24 30C
|
- | - | - | - | 8.66 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 24 30P
|
- | - | - | - | 3.10 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 24 32C
|
- | - | - | - | 7.59 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 24 32P
|
- | - | - | - | 3.99 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 24 34C
|
- | - | - | - | 6.63 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 24 34P
|
- | - | - | - | 4.99 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 24 36C
|
- | - | - | - | 5.78 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 24 36P
|
- | - | - | - | 6.10 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 24 38C
|
- | - | - | - | 5.03 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 24 38P
|
- | - | - | - | 7.32 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 24 40C
|
- | - | - | - | 4.37 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 24 40P
|
- | - | - | - | 8.62 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 24 42C
|
- | - | - | - | 3.79 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 24 42P
|
- | - | - | - | 10.00 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 24 44C
|
- | - | - | - | 3.29 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 24 44P
|
- | - | - | - | 11.46 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 24 46C
|
- | - | - | - | 2.84 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 24 46P
|
- | - | - | - | 12.98 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 24 48C
|
- | - | - | - | 2.46 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 24 48P
|
- | - | - | - | 14.56 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 24 50C
|
- | - | - | - | 2.13 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 24 50P
|
- | - | - | - | 16.19 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 24 30C
|
- | - | - | - | 10.38 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 24 30P
|
- | - | - | - | 1.91 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 24 32C
|
- | - | - | - | 9.10 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 24 32P
|
- | - | - | - | 2.60 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 24 34C
|
- | - | - | - | 7.94 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 24 34P
|
- | - | - | - | 3.41 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 24 36C
|
- | - | - | - | 6.91 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 24 36P
|
- | - | - | - | 4.33 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 24 38C
|
- | - | - | - | 5.99 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 24 38P
|
- | - | - | - | 5.37 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 24 40C
|
- | - | - | - | 5.17 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 24 40P
|
- | - | - | - | 6.52 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 24 42C
|
- | - | - | - | 4.46 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 24 42P
|
- | - | - | - | 7.77 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 24 44C
|
- | - | - | - | 3.83 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 24 44P
|
- | - | - | - | 9.11 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 24 46C
|
- | - | - | - | 3.29 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 24 46P
|
- | - | - | - | 10.53 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 24 48C
|
- | - | - | - | 2.82 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 24 48P
|
- | - | - | - | 12.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 24 50C
|
- | - | - | - | 2.41 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 24 50P
|
- | - | - | - | 13.57 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION DEC 24 23C
|
- | - | - | - | 7.84 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION DEC 24 23P
|
- | - | - | - | 0.81 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION DEC 24 24C
|
- | - | - | - | 7.12 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION DEC 24 24P
|
- | - | - | - | 1.05 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION DEC 24 26C
|
- | - | - | - | 5.80 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION DEC 24 26P
|
- | - | - | - | 1.68 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION DEC 24 28C
|
- | - | - | - | 4.67 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION DEC 24 28P
|
- | - | - | - | 2.48 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION DEC 24 30C
|
- | - | - | - | 3.72 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION DEC 24 30P
|
- | - | - | - | 3.46 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION DEC 24 32C
|
- | - | - | - | 2.93 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION DEC 24 32P
|
- | - | - | - | 4.61 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION DEC 24 34C
|
- | - | - | - | 2.28 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION DEC 24 34P
|
- | - | - | - | 5.90 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION DEC 24 36C
|
- | - | - | - | 1.77 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION DEC 24 36P
|
- | - | - | - | 7.32 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION DEC 24 38C
|
- | - | - | - | 1.36 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION DEC 24 38P
|
- | - | - | - | 8.85 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 24 24C
|
- | - | - | - | 11.27 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 24 24P
|
- | - | - | - | 3.11 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 24 26C
|
- | - | - | - | 10.20 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 24 26P
|
- | - | - | - | 3.97 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 24 27.20C
|
- | - | - | - | 9.60 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 24 27.20P
|
- | - | - | - | 4.54 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 24 28.80C
|
- | - | - | - | 8.86 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 24 28.80P
|
- | - | - | - | 5.34 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 24 28C
|
- | - | - | - | 9.22 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 24 28P
|
- | - | - | - | 4.93 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 24 30.40C
|
- | - | - | - | 8.18 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 24 30.40P
|
- | - | - | - | 6.21 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 24 30C
|
- | - | - | - | 8.34 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 24 30P
|
- | - | - | - | 5.99 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 24 32C
|
- | - | - | - | 7.54 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 24 32P
|
- | - | - | - | 7.13 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 24 33.60C
|
- | - | - | - | 6.96 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 24 33.60P
|
- | - | - | - | 8.09 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 24 35.20C
|
- | - | - | - | 6.43 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 24 35.20P
|
- | - | - | - | 9.11 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 24 36.80C
|
- | - | - | - | 5.94 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 24 36.80P
|
- | - | - | - | 10.16 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 24 38.40C
|
- | - | - | - | 5.48 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 24 38.40P
|
- | - | - | - | 11.26 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 24 40C
|
- | - | - | - | 5.07 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 24 40P
|
- | - | - | - | 12.39 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 24 42C
|
- | - | - | - | 15.88 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 24 42P
|
- | - | - | - | 7.30 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 24 44C
|
- | - | - | - | 14.95 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 24 44P
|
- | - | - | - | 8.30 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 24 46C
|
- | - | - | - | 14.08 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 24 46P
|
- | - | - | - | 9.36 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 24 48C
|
- | - | - | - | 13.25 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 24 48P
|
- | - | - | - | 10.48 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 24 50C
|
- | - | - | - | 12.48 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 24 50P
|
- | - | - | - | 11.64 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 24 55C
|
- | - | - | - | 10.75 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 24 55P
|
- | - | - | - | 14.75 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 24 60C
|
- | - | - | - | 9.27 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 24 60P
|
- | - | - | - | 18.11 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 24 65C
|
- | - | - | - | 8.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 24 65P
|
- | - | - | - | 21.69 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 24 70C
|
- | - | - | - | 6.93 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 24 70P
|
- | - | - | - | 25.45 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 24 75C
|
- | - | - | - | 6.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 24 75P
|
- | - | - | - | 29.37 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION DEC 24 100C
|
- | - | - | - | 10.30 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION DEC 24 100P
|
- | - | - | - | 27.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION DEC 24 55C
|
- | - | - | - | 30.58 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION DEC 24 55P
|
- | - | - | - | 3.74 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION DEC 24 60C
|
- | - | - | - | 27.27 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION DEC 24 60P
|
- | - | - | - | 5.27 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION DEC 24 65C
|
- | - | - | - | 24.26 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION DEC 24 65P
|
- | - | - | - | 7.09 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION DEC 24 70C
|
- | - | - | - | 21.54 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION DEC 24 70P
|
- | - | - | - | 9.21 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION DEC 24 75C
|
- | - | - | - | 19.09 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION DEC 24 75P
|
- | - | - | - | 11.60 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION DEC 24 80C
|
- | - | - | - | 16.90 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION DEC 24 80P
|
- | - | - | - | 14.25 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION DEC 24 85C
|
- | - | - | - | 14.94 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION DEC 24 85P
|
- | - | - | - | 17.14 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION DEC 24 90C
|
- | - | - | - | 13.21 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION DEC 24 90P
|
- | - | - | - | 20.24 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION DEC 24 95C
|
- | - | - | - | 11.67 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION DEC 24 95P
|
- | - | - | - | 23.54 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DEC 24 100C
|
- | - | - | - | 10.43 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DEC 24 100P
|
- | - | - | - | 27.65 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DEC 24 110C
|
- | - | - | - | 8.19 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DEC 24 110P
|
- | - | - | - | 35.09 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DEC 24 60C
|
- | - | - | - | 27.11 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DEC 24 60P
|
- | - | - | - | 5.60 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DEC 24 65C
|
- | - | - | - | 24.15 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DEC 24 65P
|
- | - | - | - | 7.49 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DEC 24 70C
|
- | - | - | - | 21.48 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DEC 24 70P
|
- | - | - | - | 9.65 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DEC 24 75C
|
- | - | - | - | 19.08 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DEC 24 75P
|
- | - | - | - | 12.09 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DEC 24 80C
|
- | - | - | - | 16.93 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DEC 24 80P
|
- | - | - | - | 14.78 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DEC 24 85C
|
- | - | - | - | 15.00 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DEC 24 85P
|
- | - | - | - | 17.70 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DEC 24 90C
|
- | - | - | - | 13.30 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DEC 24 90P
|
- | - | - | - | 20.83 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DEC 24 95C
|
- | - | - | - | 11.78 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DEC 24 95P
|
- | - | - | - | 24.16 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DEC 24 28C
|
- | - | - | - | 11.46 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DEC 24 28P
|
- | - | - | - | 3.57 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DEC 24 30C
|
- | - | - | - | 10.41 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DEC 24 30P
|
- | - | - | - | 4.45 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DEC 24 32C
|
- | - | - | - | 9.44 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DEC 24 32P
|
- | - | - | - | 5.42 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DEC 24 34C
|
- | - | - | - | 8.56 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DEC 24 34P
|
- | - | - | - | 6.48 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DEC 24 36C
|
- | - | - | - | 7.76 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DEC 24 36P
|
- | - | - | - | 7.62 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DEC 24 38C
|
- | - | - | - | 7.04 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DEC 24 38P
|
- | - | - | - | 8.83 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DEC 24 40C
|
- | - | - | - | 6.38 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DEC 24 40P
|
- | - | - | - | 10.11 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DEC 24 42C
|
- | - | - | - | 5.79 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DEC 24 42P
|
- | - | - | - | 11.45 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DEC 24 44C
|
- | - | - | - | 5.25 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DEC 24 44P
|
- | - | - | - | 12.85 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DEC 24 46C
|
- | - | - | - | 4.76 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DEC 24 46P
|
- | - | - | - | 14.30 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 24 30C
|
- | - | - | - | 11.91 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 24 30P
|
- | - | - | - | 3.06 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 24 32C
|
- | - | - | - | 10.78 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 24 32P
|
- | - | - | - | 3.86 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 24 34C
|
- | - | - | - | 9.74 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 24 34P
|
- | - | - | - | 4.75 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 24 36C
|
- | - | - | - | 8.79 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 24 36P
|
- | - | - | - | 5.74 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 24 38C
|
- | - | - | - | 7.92 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 24 38P
|
- | - | - | - | 6.81 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 24 40C
|
- | - | - | - | 7.14 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 24 40P
|
- | - | - | - | 7.97 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 24 42C
|
- | - | - | - | 6.43 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 24 42P
|
- | - | - | - | 9.19 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 24 44C
|
- | - | - | - | 5.79 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 24 44P
|
- | - | - | - | 10.49 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 24 46C
|
- | - | - | - | 5.21 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 24 46P
|
- | - | - | - | 11.85 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 24 48C
|
- | - | - | - | 4.69 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 24 48P
|
- | - | - | - | 13.26 | 0.00 | 0.00 % | 0 | 0.00 | - |
Change (points)*: Point Change based on Close price – Previous Day Daily Settlement Price (DSP)
Open Interest*: As of the previous trading day