Detailed Daily Report
Market Date 2024/05/15
| Market Summary | |
|---|---|
| NomuC | |
| Open | 26,668.45 |
| High | 26,886.97 |
| Low | 26,591.41 |
| Close | 26,666.16 |
| Change | 7.10 |
| % Change | 0.03 % |
| Companies Traded | 73 |
| Volume Traded | 1,190,011 |
| Value Traded (SAR) |
33,351,942.65 |
| No. of Trades | 2,788 |
| Market Cap (SAR) |
52,834,209,913.60 |
Parallel Market Capped Index (NomuC)
Top Gainers
| Company | Close Price (SAR) |
% Change | Volume Traded |
|---|---|---|---|
BURGERIZZR |
11.78 | 4.99 % | 7,208 |
ALDAWLIAH |
4.18 | 4.50 % | 20,638 |
MULKIA |
36.50 | 4.29 % | 5,214 |
QOMEL |
91.20 | 3.64 % | 57,623 |
NABA ALSAHA |
90.30 | 3.56 % | 2,001 |
Top Losers
| Company | Close Price (SAR) |
% Change | Volume Traded |
|---|---|---|---|
GHIDA ALSULTAN |
54.00 | -11.33 % | 3,899 |
PRO MEDEX |
93.00 | -7.00 % | 4,893 |
APICO |
37.00 | -5.01 % | 6,399 |
RAOOM |
134.40 | -3.86 % | 29,278 |
MARBLE DESIGN |
87.00 | -3.33 % | 21,989 |
Most Active By Volume
| Company | Close Price (SAR) |
% Change | Volume Traded |
|---|---|---|---|
ALWASAIL INDUSTRIAL |
2.49 | -0.40 % | 193,674 |
GAS |
10.10 | 1.00 % | 116,162 |
JAHEZ |
30.60 | -0.65 % | 87,799 |
CMCER |
6.96 | 0.43 % | 78,114 |
MOBI INDUSTRY |
10.22 | 1.59 % | 75,538 |
Most Active By Value
| Company | Close Price (SAR) |
% Change | Value Traded (SAR) |
|---|---|---|---|
QOMEL |
91.20 | 3.64 % | 5,180,444.80 |
RAOOM |
134.40 | -3.86 % | 3,862,437.20 |
JAHEZ |
30.60 | -0.65 % | 2,722,780.05 |
PAPER HOME |
238.00 | 2.15 % | 2,643,196.00 |
MARBLE DESIGN |
87.00 | -3.33 % | 1,677,251.70 |
Companies List
| Company | Open (SAR) |
High (SAR) |
Low (SAR) |
Close (SAR) |
% Change | Volume Traded | Value Traded (SAR) |
No. of Trades | Market Cap (SAR) |
|---|---|---|---|---|---|---|---|---|---|
|
WATANI STEEL
|
2.91 | 2.91 | 2.90 | 2.90 | -0.34 % | 4,129 | 11,983.60 | 3 | 526,785,000 |
|
ALNAQOOL
|
40.00 | 41.00 | 40.00 | 40.50 | 1.25 % | 1,254 | 50,523.60 | 21 | 117,450,000 |
|
GROUP FIVE
|
39.90 | 40.00 | 39.00 | 39.10 | -2.01 % | 2,368 | 94,413.60 | 12 | 1,094,800,000 |
|
AQASEEM
|
60.00 | 60.00 | 60.00 | 60.00 | 0.00 % | 1,000 | 60,000.00 | 2 | 150,000,000 |
|
APICO
|
37.00 | 37.00 | 37.00 | 37.00 | -5.01 % | 6,399 | 236,597.95 | 19 | 185,000,000 |
|
SAUDI TOP
|
6.88 | 6.88 | 6.50 | 6.50 | -1.52 % | 4,563 | 29,950.40 | 9 | 260,000,000 |
|
MOLAN
|
4.24 | 4.24 | 4.24 | 4.24 | 0.71 % | 1,605 | 6,806.86 | 3 | 112,784,000 |
|
BENA
|
0.00 | 0.00 | 0.00 | 47.00 | 0.00 % | 0 | 0.00 | 0 | 235,000,000 |
|
MEYAR
|
0.00 | 0.00 | 0.00 | 70.80 | 0.00 % | 1 | 70.60 | 1 | 93,951,600 |
|
LIME INDUSTRIES
|
0.00 | 0.00 | 0.00 | 12.68 | 0.00 % | 0 | 0.00 | 0 | 278,960,000 |
|
MARBLE DESIGN
|
93.00 | 93.30 | 87.00 | 87.00 | -3.33 % | 21,989 | 1,677,251.70 | 13 | 522,000,000 |
|
PAPER HOME
|
238.00 | 238.00 | 238.00 | 238.00 | 2.15 % | 11,490 | 2,643,196.00 | 2 | 357,000,000 |
|
ALRASHID INDUSTRIAL
|
0.00 | 0.00 | 0.00 | 36.00 | 0.00 % | 0 | 0.00 | 0 | 288,000,000 |
|
UNITED MINING
|
25.40 | 25.40 | 25.40 | 25.40 | -1.93 % | 3,513 | 89,231.30 | 5 | 355,600,000 |
|
RIYADH STEEL
|
34.50 | 34.50 | 32.70 | 33.10 | 1.85 % | 16,349 | 550,864.85 | 70 | 165,500,000 |
|
TAQAT
|
13.90 | 14.60 | 13.90 | 13.94 | 0.00 % | 32,034 | 448,753.40 | 61 | 169,893,750 |
|
NBM
|
0.00 | 0.00 | 0.00 | 248.00 | 0.00 % | 0 | 0.00 | 0 | 2,976,000,000 |
|
ALWASAIL INDUSTRIAL
|
2.52 | 2.52 | 2.42 | 2.49 | -0.40 % | 193,674 | 478,921.81 | 59 | 622,500,000 |
|
GAS
|
10.00 | 10.10 | 9.93 | 10.10 | 1.00 % | 116,162 | 1,161,530.86 | 78 | 1,595,800,000 |
|
RAOOM
|
140.00 | 140.00 | 129.80 | 134.40 | -3.86 % | 29,278 | 3,862,437.20 | 182 | 840,000,000 |
|
OBEIKAN GLASS
|
48.00 | 49.50 | 48.00 | 49.50 | 0.00 % | 21,059 | 1,023,787.90 | 156 | 1,584,000,000 |
|
SPC
|
0.00 | 0.00 | 0.00 | 59.80 | 0.00 % | 0 | 0.00 | 0 | 179,400,000 |
|
KEIR
|
4.29 | 4.29 | 4.29 | 4.29 | 2.14 % | 1,295 | 5,552.48 | 21 | 514,800,000 |
|
RAWASI
|
5.60 | 5.60 | 5.45 | 5.45 | 0.93 % | 18,936 | 105,947.64 | 14 | 299,750,000 |
|
WAJA
|
6.37 | 6.37 | 6.37 | 6.37 | 0.00 % | 9,426 | 60,043.56 | 10 | 445,900,000 |
|
MAYAR
|
0.00 | 0.00 | 0.00 | 4.36 | 0.00 % | 0 | 0.00 | 0 | 523,200,000 |
|
ALMUNEEF
|
55.00 | 55.00 | 55.00 | 55.00 | 0.00 % | 235 | 12,926.80 | 8 | 209,000,000 |
|
ATLAS ELEVATORS
|
19.84 | 19.84 | 19.74 | 19.74 | -0.60 % | 10,668 | 210,599.76 | 25 | 118,440,000 |
|
TADWEEER
|
12.50 | 12.50 | 12.50 | 12.50 | 0.00 % | 5,017 | 62,712.16 | 3 | 726,000,000 |
|
ALDAWLIAH
|
4.08 | 4.18 | 4.05 | 4.18 | 4.50 % | 20,638 | 85,500.90 | 22 | 209,000,000 |
|
TAM DEVELOPMENT
|
217.00 | 217.00 | 199.20 | 201.00 | -0.79 % | 3,488 | 700,719.20 | 33 | 735,659,397 |
|
CLEAN LIFE
|
0.00 | 0.00 | 0.00 | 97.00 | 0.00 % | 4 | 395.50 | 3 | 145,500,000 |
|
PAN GULF
|
0.00 | 0.00 | 0.00 | 51.20 | 0.00 % | 0 | 0.00 | 0 | 256,000,000 |
|
MUNAWLA
|
159.20 | 159.60 | 159.00 | 159.00 | 2.32 % | 238 | 37,881.60 | 9 | 159,000,000 |
|
DAR ALMARKABAH
|
0.00 | 0.00 | 0.00 | 41.70 | 0.00 % | 0 | 0.00 | 0 | 104,250,000 |
|
RIYAL
|
26.70 | 26.70 | 26.40 | 26.50 | -0.75 % | 25,326 | 671,216.05 | 48 | 212,000,000 |
|
BURGERIZZR
|
11.72 | 11.78 | 11.30 | 11.78 | 4.99 % | 7,208 | 82,146.18 | 15 | 412,300,000 |
|
JAHEZ
|
31.35 | 31.35 | 30.60 | 30.60 | -0.65 % | 87,799 | 2,722,780.05 | 381 | 6,420,983,436 |
|
ACADEMY OF LEARNING
|
12.30 | 12.30 | 11.80 | 12.00 | -0.50 % | 40,665 | 486,574.40 | 53 | 720,000,000 |
|
FOOD GATE
|
0.00 | 0.00 | 0.00 | 62.80 | 0.00 % | 0 | 0.00 | 0 | 131,880,000 |
|
GHIDA ALSULTAN
|
55.10 | 55.10 | 54.00 | 54.00 | -11.33 % | 3,899 | 212,505.80 | 29 | 172,800,000 |
|
ARMAH
|
46.90 | 47.40 | 46.90 | 47.35 | 0.96 % | 32,581 | 1,530,578.45 | 48 | 1,555,881,510 |
|
ALMOHAFAZA FOR EDUCATION
|
19.50 | 19.66 | 19.50 | 19.66 | 0.00 % | 1,441 | 28,181.42 | 13 | 157,280,000 |
|
ALHASOOB
|
55.00 | 55.70 | 53.00 | 55.70 | 1.83 % | 1,744 | 95,060.90 | 38 | 155,960,000 |
|
AMWAJ INTERNATIONAL
|
48.90 | 48.90 | 48.25 | 48.25 | -3.31 % | 530 | 25,702.50 | 4 | 289,500,000 |
|
KNOWLEDGE TOWER
|
5.93 | 5.93 | 5.93 | 5.93 | -1.17 % | 1,919 | 11,391.19 | 10 | 103,775,000 |
|
FAD
|
80.40 | 80.40 | 80.40 | 80.40 | 1.26 % | 164 | 13,163.30 | 14 | 96,480,000 |
|
ALBABTAIN FOOD
|
0.00 | 0.00 | 0.00 | 44.00 | 0.00 % | 0 | 0.00 | 0 | 149,600,000 |
|
ALMUJTAMA MEDICAL
|
30.80 | 31.70 | 30.80 | 31.00 | 1.64 % | 26,794 | 830,632.10 | 28 | 294,500,000 |
|
FESH FASH
|
16.40 | 16.40 | 16.02 | 16.16 | 0.37 % | 10,198 | 165,361.56 | 45 | 182,608,000 |
|
ALJOUF WATER
|
23.50 | 23.50 | 23.40 | 23.44 | -0.34 % | 9,536 | 223,428.84 | 68 | 109,875,000 |
|
FADECO
|
80.00 | 82.00 | 78.30 | 81.90 | 2.38 % | 957 | 76,807.70 | 19 | 115,479,000 |
|
LEEN ALKHAIR
|
0.00 | 0.00 | 0.00 | 26.80 | 0.00 % | 0 | 0.00 | 0 | 218,676,208 |
|
NOFOTH
|
20.40 | 20.52 | 20.00 | 20.50 | -1.91 % | 21,184 | 430,945.88 | 32 | 984,000,000 |
|
BALADY
|
285.00 | 290.00 | 280.00 | 290.00 | 1.75 % | 2,782 | 785,523.80 | 36 | 1,905,300,000 |
|
HORIZON FOOD
|
0.00 | 0.00 | 0.00 | 50.00 | 0.00 % | 0 | 0.00 | 0 | 400,000,000 |
|
MOBI INDUSTRY
|
10.22 | 10.22 | 10.22 | 10.22 | 1.59 % | 75,538 | 771,974.66 | 10 | 511,000,000 |
|
IOUD
|
50.70 | 51.50 | 50.60 | 51.50 | -0.96 % | 2,052 | 103,887.50 | 10 | 83,687,500 |
|
CMCER
|
6.86 | 7.00 | 6.85 | 6.96 | 0.43 % | 78,114 | 539,666.57 | 38 | 535,920,000 |
|
AME
|
59.10 | 59.90 | 58.90 | 59.80 | -0.33 % | 8,068 | 477,273.50 | 60 | 418,600,000 |
|
TIBBIYAH
|
41.90 | 41.90 | 40.55 | 40.55 | -0.98 % | 3,904 | 159,166.20 | 14 | 811,000,000 |
|
FUTURE CARE
|
10.92 | 10.94 | 10.00 | 10.80 | -0.37 % | 55,084 | 587,382.02 | 95 | 5,400,000,000 |
|
NABA ALSAHA
|
87.20 | 90.30 | 87.20 | 90.30 | 3.56 % | 2,001 | 174,668.50 | 26 | 948,150,000 |
|
ALRAZI
|
50.00 | 50.00 | 50.00 | 50.00 | 0.00 % | 249 | 12,445.30 | 4 | 76,000,000 |
|
PRO MEDEX
|
98.00 | 98.00 | 92.70 | 93.00 | -7.00 % | 4,893 | 456,591.80 | 37 | 325,500,000 |
|
LANA
|
40.20 | 40.20 | 40.20 | 40.20 | 0.50 % | 531 | 21,341.00 | 5 | 144,720,000 |
|
ALMODAWAT
|
132.60 | 133.00 | 130.20 | 132.40 | -0.15 % | 1,612 | 213,884.80 | 15 | 314,450,000 |
|
QOMEL
|
87.90 | 94.90 | 87.00 | 91.20 | 3.64 % | 57,623 | 5,180,444.80 | 398 | 319,200,000 |
|
MULKIA
|
35.30 | 37.50 | 35.30 | 36.50 | 4.29 % | 5,214 | 191,436.90 | 33 | 237,250,000 |
|
OSOOL AND BAKHEET
|
41.70 | 42.95 | 41.05 | 41.05 | 1.99 % | 1,531 | 63,696.55 | 17 | 332,505,000 |
|
QUARA
|
16.50 | 16.50 | 16.00 | 16.48 | 0.00 % | 1,170 | 19,047.70 | 18 | 494,400,000 |
|
AICTEC
|
5.19 | 5.19 | 5.19 | 5.19 | 2.77 % | 2,367 | 12,266.23 | 9 | 332,160,000 |
|
AZM
|
15.70 | 15.70 | 15.00 | 15.38 | 1.59 % | 43,870 | 663,898.74 | 76 | 922,800,000 |
|
NASEEJ TECH
|
60.00 | 60.00 | 60.00 | 60.00 | 3.45 % | 1,218 | 73,077.00 | 20 | 300,000,000 |
|
NETWORKERS
|
75.90 | 76.20 | 75.00 | 76.00 | 2.01 % | 4,302 | 326,512.70 | 13 | 456,000,000 |
|
SURE
|
86.00 | 92.70 | 85.30 | 85.30 | -1.04 % | 4,063 | 352,645.00 | 29 | 656,351,513 |
|
EDARAT
|
335.00 | 340.20 | 335.00 | 340.20 | 1.07 % | 866 | 293,034.80 | 35 | 857,304,000 |
|
ALQEMAM
|
0.00 | 0.00 | 0.00 | 85.10 | 0.00 % | 51 | 4,355.30 | 8 | 255,300,000 |
|
KNOWLEDGENET
|
27.00 | 27.00 | 27.00 | 27.00 | 0.00 % | 150 | 4,045.00 | 2 | 94,500,000 |
|
WSM
|
50.00 | 50.00 | 48.85 | 49.80 | -0.60 % | 8,695 | 426,694.65 | 40 | 97,110,000 |
|
NGDC
|
0.00 | 0.00 | 0.00 | 43.00 | 0.00 % | 1 | 43.00 | 1 | 215,000,000 |
|
ALWAHA REIT
|
0.00 | 0.00 | 0.00 | 14.00 | 0.00 % | 15 | 210.00 | 2 | 210,000,000 |
|
BANAN
|
6.00 | 6.00 | 5.81 | 5.81 | -3.17 % | 2,928 | 17,093.00 | 7 | 1,162,000,000 |
|
ENMA ALRAWABI
|
20.00 | 20.00 | 20.00 | 20.00 | 0.00 % | 1,667 | 33,339.88 | 6 | 800,000,000 |
|
LADUN
|
6.90 | 6.90 | 6.61 | 6.66 | 1.22 % | 10,695 | 71,218.20 | 35 | 3,330,000,000 |
|
VIEW
|
0.00 | 0.00 | 0.00 | 75.00 | 0.00 % | 0 | 0.00 | 0 | 247,500,000 |
* Suspended