Detailed Daily Report
Market Date 2024/05/15
| Market Summary | |
|---|---|
| Open | 12,114.53 |
| High | 12,176.99 |
| Low | 12,089.01 |
| Close | 12,103.20 |
| Change | -17.71 |
| % Change | -0.15 % |
| Companies Traded | 234 |
| Volume Traded | 246,749,992 |
| Value Traded (SAR) |
6,307,532,733.64 |
| No. of Trades | 527,734 |
| Market Cap (SAR) |
10,499,575,787,989.17 |
Tadawul All Share Index (TASI)
Top Gainers
| Company | Close Price (SAR) |
% Change | Volume Traded |
|---|---|---|---|
SIDC |
9.61 | 9.95 % | 1,401,548 |
WAFRAH |
49.95 | 9.90 % | 807,690 |
ALBAHA |
0.14 | 7.69 % | 5,966,966 |
ZAMIL INDUST |
21.60 | 7.46 % | 2,678,730 |
ALMAWARID |
123.20 | 6.39 % | 951,458 |
Top Losers
| Company | Close Price (SAR) |
% Change | Volume Traded |
|---|---|---|---|
BCI |
33.60 | -7.57 % | 839,576 |
SAUDI ELECTRICITY |
17.72 | -5.64 % | 2,488,402 |
BUPA ARABIA |
247.60 | -4.92 % | 92,763 |
SRMG |
230.60 | -4.24 % | 73,692 |
SPM |
74.90 | -3.85 % | 219,784 |
Most Active By Volume
| Company | Close Price (SAR) |
% Change | Volume Traded |
|---|---|---|---|
EIC |
6.20 | 5.26 % | 22,828,023 |
TECO |
0.88 | 3.53 % | 14,557,514 |
ANAAM HOLDING |
1.07 | 2.88 % | 12,282,558 |
AMERICANA |
3.30 | 3.45 % | 10,351,411 |
MAHARAH |
6.30 | 3.28 % | 10,282,171 |
Most Active By Value
| Company | Close Price (SAR) | % Change | Value Traded (SAR) |
|---|---|---|---|
ACWA POWER |
432.80 | 6.08 % | 401,380,854.60 |
ALRAJHI |
80.10 | 0.38 % | 387,133,695.50 |
SAUDI ARAMCO |
29.30 | -1.68 % | 260,340,896.00 |
SAL |
279.60 | 3.02 % | 242,750,525.00 |
SNB |
35.00 | -1.13 % | 201,268,144.15 |
Companies List
| Company | Open (SAR) |
High (SAR) |
Low (SAR) |
Close (SAR) |
% Change | Volume Traded | Value Traded (SAR) |
No. of Trades | Market Cap (SAR) |
|---|---|---|---|---|---|---|---|---|---|
|
SARCO
|
84.00 | 84.60 | 83.20 | 84.20 | -0.59 % | 70,572 | 5,922,780.70 | 693 | 1,263,000,000 |
|
SAUDI ARAMCO
|
29.55 | 29.55 | 29.20 | 29.30 | -1.68 % | 8,871,583 | 260,340,896.00 | 20,621 | 7,090,600,000,000 |
|
PETRO RABIGH
|
7.06 | 7.08 | 7.00 | 7.01 | -0.43 % | 1,587,893 | 11,148,766.42 | 2,336 | 11,713,710,000 |
|
ARABIAN DRILLING
|
143.60 | 144.20 | 142.20 | 142.20 | -0.70 % | 142,531 | 20,360,685.80 | 1,928 | 12,655,800,000 |
|
ADES
|
17.62 | 18.10 | 17.62 | 17.90 | 1.59 % | 5,199,565 | 92,906,184.74 | 7,323 | 20,210,218,983 |
|
BAHRI
|
26.50 | 26.85 | 26.20 | 26.25 | -0.94 % | 610,406 | 16,114,405.35 | 1,066 | 19,379,882,813 |
|
ALDREES
|
107.80 | 108.40 | 104.20 | 105.60 | -2.04 % | 549,007 | 57,851,940.40 | 6,307 | 10,560,000,000 |
|
TAKWEEN
|
12.82 | 13.20 | 12.78 | 13.12 | 2.50 % | 706,223 | 9,202,828.06 | 1,034 | 1,003,215,631 |
|
MEPCO
|
40.60 | 41.20 | 40.60 | 41.05 | 1.11 % | 205,971 | 8,433,180.65 | 915 | 3,557,666,598 |
|
BCI
|
35.80 | 35.80 | 33.60 | 33.60 | -7.57 % | 839,576 | 28,720,649.05 | 3,037 | 924,000,000 |
|
MAADEN
|
49.40 | 50.00 | 49.10 | 49.25 | -0.51 % | 1,283,015 | 63,505,792.45 | 4,327 | 181,819,841,822 |
|
ASLAK
|
33.40 | 34.00 | 33.40 | 33.95 | 1.65 % | 228,227 | 7,670,758.75 | 696 | 953,316,000 |
|
ALYAMAMAH STEEL
|
39.20 | 41.20 | 39.05 | 41.20 | 3.13 % | 606,025 | 24,327,380.60 | 2,219 | 2,092,960,000 |
|
SSP
|
75.00 | 76.80 | 74.40 | 76.20 | 2.97 % | 803,124 | 60,828,416.70 | 4,463 | 3,886,200,000 |
|
EAST PIPES
|
162.20 | 171.40 | 162.20 | 170.40 | 1.43 % | 95,513 | 16,166,168.80 | 3,685 | 5,367,600,000 |
|
AMAK
|
59.90 | 60.40 | 59.40 | 59.80 | -0.83 % | 288,970 | 17,322,131.30 | 1,004 | 5,382,000,000 |
|
CHEMANOL
|
16.14 | 16.22 | 16.00 | 16.02 | -0.50 % | 209,328 | 3,359,039.66 | 702 | 1,080,562,825 |
|
SABIC
|
79.90 | 80.50 | 79.60 | 79.60 | -0.25 % | 714,886 | 57,057,419.60 | 3,995 | 238,800,000,000 |
|
SABIC AGRI-NUTRIENTS
|
110.20 | 111.40 | 109.60 | 110.00 | 0.00 % | 358,415 | 39,543,609.80 | 3,497 | 52,363,894,440 |
|
TASNEE
|
12.54 | 12.58 | 12.36 | 12.38 | -1.59 % | 880,289 | 10,955,665.00 | 1,380 | 8,281,157,375 |
|
NGC
|
27.05 | 27.50 | 27.00 | 27.40 | 1.48 % | 140,493 | 3,837,445.55 | 471 | 867,666,676 |
|
ZOUJAJ
|
42.45 | 43.55 | 42.45 | 43.50 | 2.35 % | 446,996 | 19,305,243.00 | 910 | 1,431,150,000 |
|
ALUJAIN
|
40.60 | 40.95 | 40.20 | 40.95 | 0.86 % | 445,593 | 18,032,507.50 | 2,388 | 2,833,740,000 |
|
FIPCO
|
51.50 | 52.80 | 51.40 | 52.30 | 1.55 % | 91,351 | 4,754,982.80 | 662 | 601,450,000 |
|
APC
|
180.00 | 184.60 | 177.40 | 178.00 | -0.11 % | 130,566 | 23,552,380.00 | 1,365 | 1,780,000,000 |
|
NAMA CHEMICALS
|
29.60 | 29.80 | 29.20 | 29.30 | -0.68 % | 27,988 | 822,783.95 | 210 | 689,136,000 |
|
MAADANIYAH
|
17.42 | 17.82 | 17.32 | 17.80 | 2.06 % | 333,408 | 5,865,089.98 | 637 | 630,120,000 |
|
LUBEREF
|
144.40 | 144.80 | 140.80 | 140.80 | -2.49 % | 362,787 | 51,440,537.20 | 3,792 | 23,760,000,000 |
|
ZAMIL INDUST
|
20.90 | 21.96 | 20.70 | 21.60 | 7.46 % | 2,678,730 | 57,323,281.08 | 5,849 | 1,296,000,000 |
|
SIIG
|
22.30 | 22.30 | 21.70 | 21.76 | -2.51 % | 702,127 | 15,335,009.22 | 2,261 | 16,424,448,000 |
|
YANSAB
|
37.45 | 37.60 | 37.20 | 37.20 | -0.27 % | 487,703 | 18,202,888.20 | 1,737 | 20,925,000,000 |
|
SPM
|
78.30 | 79.00 | 74.50 | 74.90 | -3.85 % | 219,784 | 16,778,638.50 | 1,583 | 2,776,543,000 |
|
SIPCHEM
|
32.25 | 32.45 | 31.80 | 31.85 | -1.55 % | 790,744 | 25,377,879.30 | 2,175 | 23,356,666,624 |
|
ADVANCED
|
39.55 | 40.15 | 39.45 | 40.15 | 0.88 % | 392,080 | 15,617,876.00 | 1,756 | 10,439,000,000 |
|
SAUDI KAYAN
|
8.89 | 8.89 | 8.77 | 8.79 | -0.90 % | 2,315,436 | 20,392,166.75 | 3,660 | 13,185,000,000 |
|
SVCP
|
41.50 | 42.50 | 41.50 | 42.30 | 1.93 % | 50,209 | 2,114,272.00 | 400 | 634,500,000 |
|
HCC
|
11.36 | 11.44 | 11.34 | 11.38 | 0.00 % | 107,582 | 1,223,190.62 | 369 | 1,114,102,000 |
|
NAJRAN CEMENT
|
9.84 | 9.87 | 9.81 | 9.86 | 0.20 % | 196,369 | 1,930,779.34 | 659 | 1,676,200,000 |
|
CITY CEMENT
|
20.24 | 20.24 | 19.80 | 20.08 | -0.99 % | 178,108 | 3,561,121.22 | 1,110 | 2,811,200,000 |
|
NORTHERN CEMENT
|
9.71 | 9.73 | 9.66 | 9.67 | -0.10 % | 151,182 | 1,463,113.76 | 702 | 1,740,600,000 |
|
UACC
|
16.78 | 16.88 | 16.52 | 16.60 | -1.78 % | 163,732 | 2,731,490.34 | 370 | 913,000,000 |
|
OASIS
|
51.10 | 52.80 | 51.10 | 52.20 | 2.35 % | 775,811 | 40,329,501.50 | 2,527 | 1,174,500,000 |
|
ALKATHIRI
|
2.89 | 2.93 | 2.88 | 2.91 | 0.69 % | 1,058,889 | 3,073,177.67 | 948 | 657,788,040 |
|
ACC
|
30.75 | 30.80 | 30.25 | 30.40 | -0.98 % | 139,609 | 4,263,055.15 | 623 | 3,040,000,000 |
|
YC
|
35.25 | 35.25 | 34.60 | 34.80 | -0.29 % | 120,710 | 4,204,531.05 | 802 | 7,047,000,000 |
|
SAUDI CEMENT
|
44.70 | 44.95 | 44.50 | 44.50 | -0.34 % | 90,942 | 4,054,620.10 | 961 | 6,808,500,000 |
|
QACCO
|
60.80 | 60.80 | 58.90 | 60.00 | 0.17 % | 51,003 | 3,044,329.30 | 770 | 5,400,000,000 |
|
SPCC
|
38.60 | 39.10 | 38.50 | 38.85 | 0.65 % | 70,558 | 2,740,163.10 | 544 | 5,439,000,000 |
|
YCC
|
28.80 | 29.05 | 28.65 | 28.85 | 0.17 % | 137,489 | 3,962,363.30 | 676 | 4,543,875,000 |
|
EPCCO
|
34.10 | 34.40 | 33.75 | 33.85 | -1.02 % | 72,330 | 2,455,596.10 | 440 | 2,911,100,000 |
|
TCC
|
13.00 | 13.06 | 12.90 | 12.92 | -0.62 % | 84,779 | 1,097,963.62 | 454 | 1,162,800,000 |
|
JOUF CEMENT
|
11.28 | 11.40 | 11.28 | 11.40 | 0.88 % | 54,641 | 619,802.30 | 185 | 1,239,180,000 |
|
RIYADH CEMENT
|
26.80 | 27.05 | 26.65 | 27.05 | 2.08 % | 57,093 | 1,533,972.70 | 377 | 3,246,000,000 |
|
ASTRA INDUSTRIAL
|
157.00 | 158.80 | 151.00 | 158.80 | 1.15 % | 62,056 | 9,754,450.00 | 1,364 | 12,704,000,000 |
|
SHAKER
|
33.30 | 33.65 | 33.00 | 33.30 | -0.15 % | 272,741 | 9,091,975.35 | 5,544 | 1,606,172,220 |
|
BAWAN
|
44.90 | 45.50 | 44.20 | 44.30 | -0.78 % | 101,628 | 4,550,077.10 | 4,785 | 2,658,000,000 |
|
EIC
|
5.92 | 6.33 | 5.89 | 6.20 | 5.26 % | 22,828,023 | 140,554,742.46 | 14,367 | 6,975,000,000 |
|
SAUDI CERAMICS
|
38.65 | 38.75 | 37.70 | 37.90 | -0.26 % | 1,057,755 | 40,334,624.95 | 2,888 | 3,032,000,000 |
|
SAUDI CABLE
|
73.80 | 74.70 | 71.90 | 73.50 | -0.54 % | 165,715 | 12,211,923.90 | 1,310 | 490,458,591 |
|
AMIANTIT
|
26.00 | 27.25 | 26.00 | 26.75 | 2.29 % | 1,252,979 | 33,466,885.70 | 3,740 | 1,191,712,500 |
|
ALBABTAIN
|
46.10 | 47.00 | 44.35 | 46.30 | -0.43 % | 942,963 | 42,851,340.70 | 3,412 | 2,960,744,618 |
|
MESC
|
30.35 | 32.50 | 30.35 | 31.90 | 3.24 % | 520,484 | 16,554,163.00 | 1,365 | 1,276,000,000 |
|
BATIC
|
3.52 | 3.59 | 3.44 | 3.55 | 1.14 % | 10,275,804 | 36,240,984.89 | 3,122 | 2,130,000,000 |
|
SIECO
|
25.85 | 26.15 | 25.50 | 26.10 | 1.16 % | 223,089 | 5,767,205.45 | 684 | 507,384,000 |
|
ALOMRAN
|
37.15 | 38.00 | 37.15 | 37.95 | 1.47 % | 38,530 | 1,447,156.45 | 267 | 455,400,000 |
|
RIYADH CABLES
|
100.80 | 106.20 | 99.40 | 105.00 | 3.55 % | 390,071 | 40,612,331.90 | 4,500 | 15,750,000,000 |
|
MAHARAH
|
6.55 | 6.58 | 6.15 | 6.30 | 3.28 % | 10,282,171 | 65,057,016.23 | 7,916 | 2,992,500,000 |
|
SADR
|
3.60 | 3.70 | 3.59 | 3.69 | 2.79 % | 1,275,964 | 4,648,779.57 | 923 | 645,750,000 |
|
ALMAWARID
|
120.20 | 127.20 | 119.40 | 123.20 | 6.39 % | 951,458 | 118,020,993.60 | 5,071 | 1,848,000,000 |
|
SPPC
|
13.66 | 14.04 | 13.66 | 14.04 | 2.18 % | 78,180 | 1,087,430.68 | 290 | 842,400,000 |
|
CATRION
|
124.40 | 127.80 | 124.40 | 125.40 | 0.80 % | 117,266 | 14,836,585.80 | 1,205 | 10,282,800,000 |
|
SISCO HOLDING
|
34.20 | 35.00 | 34.20 | 35.00 | 0.86 % | 338,315 | 11,774,253.70 | 1,054 | 2,856,000,000 |
|
SGS
|
51.90 | 52.70 | 51.30 | 52.20 | 0.58 % | 1,091,592 | 56,874,839.10 | 3,892 | 9,813,600,000 |
|
SAPTCO
|
17.84 | 18.66 | 17.62 | 18.54 | 2.09 % | 1,403,595 | 25,502,997.98 | 2,505 | 2,317,500,000 |
|
BUDGET SAUDI
|
81.00 | 81.70 | 80.40 | 80.60 | -0.62 % | 72,871 | 5,897,341.40 | 1,053 | 5,736,033,441 |
|
THEEB
|
65.00 | 65.50 | 63.90 | 64.00 | -1.08 % | 33,617 | 2,169,279.20 | 420 | 2,752,000,000 |
|
LUMI
|
86.10 | 88.30 | 84.80 | 88.30 | 2.56 % | 182,217 | 15,855,177.50 | 1,498 | 4,856,500,000 |
|
SAL
|
273.40 | 280.00 | 271.80 | 279.60 | 3.02 % | 875,391 | 242,750,525.00 | 8,970 | 22,368,000,000 |
|
NASEEJ
|
75.50 | 77.20 | 74.70 | 76.90 | 1.85 % | 137,035 | 10,485,236.30 | 843 | 838,002,447 |
|
SIDC
|
8.74 | 9.61 | 8.65 | 9.61 | 9.95 % | 1,401,548 | 12,996,755.06 | 2,346 | 384,400,000 |
|
ALABDULLATIF
|
18.44 | 19.20 | 18.44 | 18.50 | 1.65 % | 1,206,371 | 22,789,456.90 | 3,016 | 1,503,125,000 |
|
LAZURDE
|
14.52 | 14.84 | 14.52 | 14.68 | -0.14 % | 224,743 | 3,295,947.56 | 682 | 844,100,000 |
|
ALASEEL
|
5.02 | 5.20 | 4.99 | 5.19 | 3.39 % | 2,114,534 | 10,837,288.16 | 1,495 | 2,076,000,000 |
|
FITAIHI GROUP
|
4.05 | 4.14 | 4.05 | 4.09 | 0.99 % | 2,737,410 | 11,202,104.22 | 1,209 | 1,124,750,000 |
|
SEERA
|
27.30 | 28.85 | 27.25 | 28.20 | -2.08 % | 1,329,413 | 37,673,637.20 | 2,364 | 8,460,000,000 |
|
ALHOKAIR GROUP
|
2.58 | 2.62 | 2.58 | 2.59 | 0.78 % | 1,066,160 | 2,770,494.94 | 1,049 | 815,850,000 |
|
FITNESS TIME
|
198.00 | 202.80 | 197.80 | 199.40 | 0.71 % | 90,352 | 18,027,045.00 | 1,748 | 10,445,242,183 |
|
TECO
|
0.86 | 0.88 | 0.84 | 0.88 | 3.53 % | 14,557,514 | 12,508,396.86 | 2,175 | 1,017,695,765 |
|
ALKHALEEJ TRNG
|
35.80 | 36.00 | 34.70 | 35.50 | 0.28 % | 720,813 | 25,375,625.15 | 1,692 | 2,307,500,000 |
|
NCLE
|
158.00 | 162.60 | 158.00 | 161.60 | 1.00 % | 30,150 | 4,846,060.00 | 613 | 6,948,800,000 |
|
ATAA
|
66.30 | 67.00 | 65.30 | 66.10 | -0.30 % | 140,338 | 9,266,560.60 | 1,197 | 2,781,964,912 |
|
HERFY FOODS
|
31.00 | 31.60 | 30.90 | 31.45 | 1.45 % | 180,984 | 5,672,284.55 | 656 | 2,034,186,000 |
|
RAYDAN
|
31.30 | 32.50 | 31.15 | 31.50 | 0.64 % | 363,511 | 11,575,199.90 | 924 | 497,966,711 |
|
DWF
|
127.20 | 133.80 | 127.20 | 130.60 | 1.24 % | 114,356 | 15,032,997.00 | 1,312 | 391,800,000 |
|
ALAMAR
|
82.10 | 82.60 | 79.20 | 80.30 | -2.19 % | 265,206 | 21,320,224.10 | 2,378 | 2,047,650,000 |
|
AMERICANA
|
3.19 | 3.34 | 3.19 | 3.30 | 3.45 % | 10,351,411 | 34,065,427.63 | 5,246 | 27,797,989,230 |
|
TAPRCO
|
16.54 | 16.92 | 16.52 | 16.82 | 1.69 % | 371,849 | 6,233,149.60 | 850 | 672,800,000 |
|
ALARABIA
|
216.00 | 221.60 | 216.00 | 218.80 | 1.30 % | 102,946 | 22,587,555.40 | 1,387 | 10,940,000,000 |
|
MBC Group
|
52.40 | 52.40 | 50.90 | 51.20 | -2.48 % | 429,040 | 22,177,462.60 | 1,694 | 17,024,000,000 |
|
SRMG
|
222.20 | 239.20 | 222.20 | 230.60 | -4.24 % | 73,692 | 17,116,044.00 | 1,656 | 18,448,000,000 |
|
EXTRA
|
97.50 | 99.20 | 97.00 | 97.20 | -0.31 % | 275,594 | 27,075,880.00 | 1,455 | 7,776,000,000 |
|
SACO
|
36.00 | 37.90 | 36.00 | 37.65 | 3.58 % | 388,196 | 14,390,177.50 | 1,679 | 1,355,400,000 |
|
SASCO
|
74.00 | 74.10 | 71.90 | 72.00 | -2.70 % | 153,581 | 11,172,917.00 | 1,117 | 4,320,000,000 |
|
BAAZEEM
|
67.00 | 68.10 | 66.80 | 67.70 | 0.89 % | 56,395 | 3,799,143.10 | 606 | 685,462,500 |
|
JARIR
|
13.46 | 13.50 | 13.36 | 13.40 | -0.15 % | 2,084,729 | 28,011,923.64 | 5,343 | 16,080,000,000 |
|
ABO MOATI
|
29.70 | 30.55 | 29.70 | 30.25 | 1.51 % | 115,206 | 3,474,760.50 | 495 | 605,000,000 |
|
ALSAIF GALLERY
|
11.06 | 11.74 | 11.06 | 11.70 | 5.98 % | 2,129,382 | 24,279,801.26 | 2,136 | 4,095,000,000 |
|
CENOMI RETAIL
|
10.26 | 10.48 | 10.24 | 10.44 | 0.97 % | 186,261 | 1,934,610.02 | 723 | 1,198,161,717 |
|
A.OTHAIM MARKET
|
12.46 | 12.78 | 12.46 | 12.70 | 2.09 % | 1,502,762 | 19,095,001.04 | 2,849 | 11,430,000,000 |
|
FARM SUPERSTORES
|
24.30 | 24.64 | 24.24 | 24.50 | 1.07 % | 82,297 | 2,009,835.70 | 603 | 1,102,500,000 |
|
ANAAM HOLDING
|
1.04 | 1.07 | 1.03 | 1.07 | 2.88 % | 12,282,558 | 12,903,724.15 | 2,127 | 674,100,000 |
|
THIMAR
|
13.40 | 14.76 | 13.36 | 14.00 | 3.86 % | 3,072,895 | 43,458,463.24 | 4,165 | 350,000,000 |
|
BINDAWOOD
|
9.10 | 9.16 | 8.91 | 8.92 | -2.83 % | 1,460,362 | 13,152,070.59 | 1,795 | 10,195,560,000 |
|
ALMUNAJEM
|
112.00 | 116.40 | 111.80 | 113.60 | -1.22 % | 287,957 | 32,847,841.00 | 1,823 | 6,816,000,000 |
|
ALDAWAA
|
92.00 | 93.20 | 90.10 | 92.30 | 0.54 % | 136,793 | 12,594,551.30 | 1,593 | 7,845,500,000 |
|
NAHDI
|
136.00 | 138.80 | 135.00 | 136.80 | 1.79 % | 608,878 | 83,608,932.00 | 5,179 | 17,784,000,000 |
|
SAVOLA GROUP
|
45.70 | 46.70 | 45.40 | 45.95 | 0.33 % | 383,708 | 17,696,855.55 | 1,954 | 24,536,412,430 |
|
WAFRAH
|
48.35 | 49.95 | 47.75 | 49.95 | 9.90 % | 807,690 | 40,073,679.75 | 1,892 | 1,156,397,695 |
|
SADAFCO
|
373.00 | 373.00 | 363.60 | 365.00 | -2.14 % | 19,313 | 7,076,407.00 | 1,085 | 11,862,500,000 |
|
ALMARAI
|
55.50 | 55.50 | 54.80 | 54.90 | -0.54 % | 228,860 | 12,585,823.40 | 1,797 | 54,900,000,000 |
|
TANMIAH
|
115.20 | 117.40 | 114.00 | 116.80 | 1.57 % | 206,467 | 23,834,049.20 | 2,136 | 2,336,000,000 |
|
NAQI
|
68.40 | 70.00 | 68.40 | 69.90 | 2.19 % | 59,763 | 4,148,457.70 | 536 | 1,398,000,000 |
|
FIRST MILLS
|
78.90 | 80.00 | 78.40 | 79.50 | 0.76 % | 154,399 | 12,237,536.60 | 1,065 | 4,412,250,000 |
|
MODERN MILLS
|
50.80 | 51.60 | 50.30 | 51.40 | 0.78 % | 629,349 | 32,136,649.20 | 3,794 | 4,206,164,800 |
|
SINAD HOLDING
|
12.16 | 12.40 | 12.10 | 12.34 | 1.48 % | 229,300 | 2,811,797.18 | 614 | 1,559,638,890 |
|
HB
|
49.95 | 49.95 | 49.35 | 49.80 | -0.20 % | 21,692 | 1,079,146.95 | 214 | 1,760,785,821 |
|
NADEC
|
31.80 | 32.10 | 31.45 | 31.70 | -0.47 % | 510,730 | 16,249,761.95 | 2,514 | 9,561,988,000 |
|
GACO
|
17.04 | 17.44 | 17.00 | 17.40 | 2.11 % | 243,319 | 4,195,615.18 | 544 | 522,000,000 |
|
TADCO
|
18.22 | 18.72 | 18.22 | 18.30 | 0.44 % | 232,951 | 4,294,340.96 | 700 | 716,933,610 |
|
SFICO
|
23.78 | 24.04 | 23.76 | 23.92 | 0.50 % | 110,581 | 2,645,336.98 | 363 | 956,800,000 |
|
SHARQIYAH DEV
|
21.50 | 22.82 | 21.30 | 22.44 | 4.37 % | 896,941 | 19,899,371.00 | 2,245 | 673,200,000 |
|
ALJOUF
|
67.00 | 69.80 | 65.10 | 66.80 | 0.15 % | 1,836,678 | 124,344,248.70 | 6,930 | 2,004,000,000 |
|
JAZADCO
|
16.22 | 16.66 | 16.00 | 16.62 | 2.59 % | 370,194 | 6,035,787.38 | 584 | 831,000,000 |
|
AYYAN
|
19.56 | 20.56 | 19.56 | 20.30 | 3.89 % | 601,220 | 12,143,752.90 | 1,852 | 1,636,917,458 |
|
CHEMICAL
|
9.71 | 9.81 | 9.47 | 9.48 | -1.15 % | 8,190,430 | 78,398,921.18 | 6,273 | 7,993,536,000 |
|
MOUWASAT
|
120.00 | 121.20 | 117.40 | 121.20 | 0.66 % | 401,365 | 48,056,169.40 | 5,009 | 24,240,000,000 |
|
DALLAH HEALTH
|
165.80 | 169.80 | 165.00 | 167.00 | -0.60 % | 141,193 | 23,549,622.00 | 2,275 | 16,312,754,722 |
|
CARE
|
193.60 | 194.60 | 181.60 | 186.20 | -3.82 % | 246,091 | 45,634,091.80 | 5,670 | 8,351,070,000 |
|
ALHAMMADI
|
53.30 | 54.00 | 52.80 | 53.10 | -0.38 % | 374,017 | 19,926,554.90 | 1,904 | 8,496,000,000 |
|
SAUDI GERMAN HEALTH
|
84.10 | 85.50 | 84.10 | 84.70 | 0.71 % | 108,161 | 9,150,357.40 | 1,191 | 7,795,788,000 |
|
SULAIMAN ALHABIB
|
294.20 | 298.40 | 288.00 | 289.80 | -1.50 % | 184,128 | 53,614,267.20 | 4,429 | 101,430,000,000 |
|
EQUIPMENT HOUSE
|
49.60 | 50.90 | 49.50 | 50.90 | 2.41 % | 210,950 | 10,601,090.35 | 1,088 | 1,527,000,000 |
|
SPIMACO
|
37.70 | 37.70 | 36.70 | 37.40 | 0.94 % | 677,223 | 25,263,212.10 | 1,788 | 4,488,000,000 |
|
JAMJOOM PHARMA
|
133.00 | 136.80 | 132.20 | 136.20 | 2.41 % | 155,400 | 21,052,889.80 | 1,623 | 9,534,000,000 |
|
AVALON PHARMA
|
141.20 | 143.60 | 140.80 | 143.20 | 1.42 % | 72,162 | 10,286,551.20 | 1,731 | 2,864,000,000 |
|
RIBL
|
26.50 | 26.60 | 26.05 | 26.25 | -0.94 % | 1,913,269 | 50,192,337.35 | 3,017 | 78,750,000,000 |
|
BJAZ
|
15.82 | 16.00 | 15.76 | 15.90 | 0.51 % | 1,665,873 | 26,429,930.60 | 2,776 | 16,297,500,000 |
|
SAIB
|
13.16 | 13.20 | 13.02 | 13.06 | -0.91 % | 529,558 | 6,931,458.76 | 1,029 | 16,325,000,000 |
|
BSF
|
36.80 | 36.85 | 36.25 | 36.60 | -0.14 % | 600,004 | 21,908,950.55 | 1,029 | 44,116,072,312 |
|
SAB
|
40.55 | 41.00 | 39.90 | 40.00 | -1.72 % | 766,041 | 30,969,463.85 | 1,662 | 82,191,780,880 |
|
ANB
|
28.90 | 29.10 | 28.50 | 28.50 | -1.38 % | 1,120,020 | 32,304,897.50 | 1,853 | 42,750,000,000 |
|
ALRAJHI
|
79.70 | 80.50 | 79.70 | 80.10 | 0.38 % | 4,833,744 | 387,133,695.50 | 6,828 | 320,400,000,000 |
|
ALBILAD
|
35.30 | 35.80 | 34.95 | 35.10 | -0.28 % | 1,104,344 | 38,937,077.10 | 3,899 | 43,875,000,000 |
|
ALINMA
|
31.50 | 31.70 | 31.25 | 31.40 | 0.00 % | 4,416,342 | 138,803,661.05 | 9,700 | 78,500,000,000 |
|
SNB
|
35.50 | 35.70 | 34.60 | 35.00 | -1.13 % | 5,728,476 | 201,268,144.15 | 6,732 | 210,000,000,000 |
|
TADAWUL GROUP
|
237.60 | 242.20 | 237.20 | 239.80 | 0.84 % | 153,654 | 36,918,492.40 | 2,262 | 28,776,000,000 |
|
AMLAK
|
13.92 | 14.52 | 13.86 | 14.52 | 4.01 % | 71,384 | 1,005,985.80 | 319 | 1,315,512,000 |
|
SHL
|
15.38 | 15.46 | 15.30 | 15.40 | 0.13 % | 28,918 | 444,161.50 | 274 | 1,540,000,000 |
|
SAIC
|
45.50 | 45.80 | 44.55 | 45.05 | 0.33 % | 2,005,932 | 90,406,043.15 | 4,682 | 2,703,000,000 |
|
NAYIFAT
|
13.50 | 13.50 | 13.30 | 13.30 | -1.48 % | 110,094 | 1,474,830.02 | 660 | 1,596,000,000 |
|
MRNA
|
10.78 | 10.82 | 10.60 | 10.80 | 0.19 % | 156,330 | 1,670,753.30 | 390 | 771,428,578 |
|
ALBAHA
|
0.14 | 0.14 | 0.13 | 0.14 | 7.69 % | 5,966,966 | 800,638.02 | 1,537 | 415,800,000 |
|
KINGDOM
|
7.14 | 7.18 | 7.13 | 7.13 | 0.00 % | 442,976 | 3,159,844.88 | 261 | 26,422,940,799 |
|
TAWUNIYA
|
145.00 | 146.80 | 142.20 | 142.40 | -2.20 % | 240,117 | 34,655,465.60 | 3,951 | 21,360,000,000 |
|
JAZIRA TAKAFUL
|
17.86 | 18.18 | 17.82 | 17.94 | 0.56 % | 290,187 | 5,217,240.78 | 722 | 1,184,040,000 |
|
MALATH INSURANCE
|
18.22 | 19.10 | 18.00 | 18.76 | -3.50 % | 820,309 | 15,405,458.90 | 1,765 | 938,000,000 |
|
MEDGULF
|
25.15 | 26.30 | 24.90 | 25.45 | 1.19 % | 3,156,645 | 80,997,153.25 | 6,287 | 2,672,250,000 |
|
ALLIANZ SF
|
18.62 | 18.94 | 18.52 | 18.66 | 0.76 % | 139,816 | 2,620,855.48 | 479 | 1,119,600,000 |
|
SALAMA
|
30.10 | 30.60 | 29.80 | 30.05 | 0.67 % | 268,509 | 8,111,946.05 | 1,025 | 601,000,000 |
|
WALAA
|
24.62 | 25.70 | 24.44 | 24.50 | 0.82 % | 3,066,735 | 76,528,548.40 | 4,653 | 2,083,928,963 |
|
ARABIAN SHIELD
|
21.28 | 21.46 | 21.16 | 21.34 | 0.28 % | 635,565 | 13,532,485.64 | 1,399 | 1,703,258,395 |
|
SAICO
|
17.80 | 17.92 | 17.12 | 17.12 | -3.82 % | 169,934 | 2,975,098.78 | 553 | 513,600,000 |
|
GULF UNION ALAHLIA
|
21.88 | 21.88 | 20.92 | 21.28 | -1.48 % | 526,240 | 11,271,697.78 | 902 | 976,644,068 |
|
ACIG
|
20.42 | 20.90 | 20.00 | 20.00 | -1.57 % | 814,417 | 16,455,699.58 | 1,853 | 582,000,000 |
|
AICC
|
15.48 | 15.82 | 15.40 | 15.48 | 0.00 % | 798,934 | 12,449,826.32 | 858 | 820,440,000 |
|
ALETIHAD
|
20.38 | 20.68 | 20.28 | 20.44 | 0.39 % | 513,277 | 10,485,175.42 | 1,185 | 919,800,000 |
|
ALSAGR INSURANCE
|
30.60 | 31.30 | 30.60 | 31.10 | 1.63 % | 129,889 | 4,030,126.85 | 546 | 435,400,000 |
|
UCA
|
12.40 | 12.52 | 12.26 | 12.34 | 0.82 % | 555,217 | 6,872,831.78 | 812 | 493,600,000 |
|
SAUDI RE
|
26.30 | 26.95 | 25.60 | 26.10 | -0.57 % | 557,643 | 14,600,274.85 | 1,131 | 2,325,510,000 |
|
BUPA ARABIA
|
258.20 | 262.60 | 247.60 | 247.60 | -4.92 % | 92,763 | 23,476,726.00 | 2,419 | 37,140,000,000 |
|
ALRAJHI TAKAFUL
|
145.60 | 148.40 | 139.80 | 141.40 | -2.88 % | 368,103 | 52,740,842.80 | 3,516 | 14,140,000,000 |
|
CHUBB
|
32.00 | 32.65 | 31.40 | 32.10 | 0.31 % | 169,280 | 5,455,355.15 | 802 | 963,000,000 |
|
GIG
|
30.15 | 30.60 | 29.45 | 29.50 | -1.34 % | 499,929 | 14,912,911.10 | 1,394 | 1,548,750,000 |
|
GULF GENERAL
|
14.46 | 14.72 | 14.36 | 14.38 | -0.28 % | 366,655 | 5,329,799.94 | 728 | 431,400,000 |
|
BURUJ
|
20.32 | 20.62 | 19.90 | 20.42 | 0.69 % | 197,679 | 4,019,330.10 | 444 | 612,600,000 |
|
LIVA
|
19.34 | 19.74 | 19.34 | 19.36 | 0.00 % | 84,895 | 1,656,164.82 | 388 | 774,400,000 |
|
WATANIYA
|
29.10 | 29.70 | 28.95 | 29.05 | 0.00 % | 242,501 | 7,098,262.60 | 776 | 1,162,000,000 |
|
AMANA INSURANCE
|
13.06 | 13.24 | 12.90 | 13.06 | 0.15 % | 633,136 | 8,277,173.08 | 878 | 561,580,000 |
|
ENAYA
|
16.22 | 16.50 | 15.82 | 16.20 | 0.00 % | 226,103 | 3,654,582.02 | 619 | 372,600,000 |
|
MIS
|
159.40 | 167.20 | 159.40 | 164.80 | 0.61 % | 120,617 | 19,848,838.80 | 619 | 4,944,000,000 |
|
ARAB SEA
|
7.24 | 7.42 | 7.24 | 7.32 | 0.83 % | 699,534 | 5,135,722.90 | 892 | 732,000,000 |
|
SOLUTIONS
|
313.00 | 313.00 | 299.20 | 302.20 | -1.95 % | 347,331 | 105,559,862.60 | 7,709 | 36,264,000,000 |
|
ELM
|
855.00 | 868.00 | 852.20 | 852.40 | -0.30 % | 72,509 | 62,217,604.60 | 4,554 | 68,192,000,000 |
|
2P
|
29.05 | 30.60 | 29.00 | 30.50 | 3.21 % | 900,715 | 27,153,333.10 | 2,068 | 4,575,000,000 |
|
STC
|
38.10 | 38.30 | 37.85 | 37.90 | -0.39 % | 3,172,690 | 120,611,905.35 | 17,890 | 189,500,000,000 |
|
ETIHAD ETISALAT
|
51.00 | 51.90 | 50.90 | 51.20 | 0.39 % | 546,998 | 28,104,433.00 | 1,909 | 39,424,000,000 |
|
ZAIN KSA
|
11.60 | 11.62 | 11.52 | 11.54 | -0.35 % | 2,128,864 | 24,608,164.70 | 3,226 | 10,371,334,680 |
|
ATHEEB TELECOM
|
114.40 | 119.80 | 114.40 | 119.20 | 4.38 % | 1,168,872 | 138,158,366.40 | 6,222 | 4,052,788,080 |
|
GASCO
|
87.20 | 90.50 | 85.90 | 88.00 | 0.92 % | 604,943 | 53,168,991.40 | 2,697 | 6,600,000,000 |
|
AWPT
|
232.00 | 237.60 | 229.20 | 232.00 | 0.09 % | 92,712 | 21,506,483.40 | 6,783 | 5,800,000,000 |
|
ACWA POWER
|
418.00 | 441.60 | 418.00 | 432.80 | 6.08 % | 931,050 | 401,380,854.60 | 14,658 | 317,052,802,438 |
|
MARAFIQ
|
65.20 | 66.30 | 65.20 | 65.60 | 0.61 % | 304,600 | 20,048,708.70 | 1,801 | 16,400,000,000 |
|
SAUDI ELECTRICITY
|
18.28 | 18.28 | 17.72 | 17.72 | -5.64 % | 2,488,402 | 44,569,890.80 | 5,920 | 73,832,042,402 |
|
RIYAD REIT
|
7.29 | 7.31 | 6.99 | 7.01 | -3.84 % | 1,012,784 | 7,168,518.79 | 3,435 | 1,203,596,678 |
|
ALJAZIRA REIT
|
16.88 | 17.12 | 16.78 | 17.04 | 0.47 % | 153,866 | 2,611,540.00 | 468 | 201,072,000 |
|
JADWA REIT ALHARAMAIN
|
6.52 | 6.61 | 6.52 | 6.56 | 1.08 % | 62,577 | 412,104.51 | 137 | 432,960,000 |
|
TALEEM REIT
|
10.64 | 10.64 | 10.38 | 10.44 | -1.88 % | 175,661 | 1,835,593.24 | 1,526 | 532,440,000 |
|
AL MAATHER REIT
|
8.80 | 8.93 | 8.79 | 8.85 | 0.57 % | 73,232 | 645,007.57 | 240 | 543,124,500 |
|
MUSHARAKA REIT
|
5.02 | 5.04 | 5.00 | 5.01 | -0.60 % | 98,936 | 495,416.36 | 352 | 440,880,000 |
|
MULKIA REIT
|
5.76 | 5.80 | 5.72 | 5.72 | -1.38 % | 137,932 | 791,904.42 | 553 | 593,541,491 |
|
SICO SAUDI REIT
|
4.44 | 4.51 | 4.44 | 4.51 | 1.12 % | 75,274 | 335,502.16 | 210 | 258,152,400 |
|
ALAHLI REIT 1
|
8.04 | 8.08 | 8.01 | 8.02 | -0.74 % | 57,688 | 463,727.33 | 749 | 1,102,750,000 |
|
DERAYAH REIT
|
6.57 | 6.57 | 6.47 | 6.50 | -1.37 % | 166,765 | 1,086,245.58 | 1,173 | 698,795,728 |
|
Al RAJHI REIT
|
8.41 | 8.41 | 8.33 | 8.38 | -0.36 % | 111,323 | 931,371.06 | 1,233 | 2,309,590,833 |
|
JADWA REIT SAUDI
|
11.98 | 11.98 | 11.82 | 11.86 | -0.84 % | 94,072 | 1,115,267.26 | 398 | 2,212,006,050 |
|
SEDCO CAPITAL REIT
|
7.99 | 8.03 | 7.82 | 7.94 | -0.38 % | 168,785 | 1,341,458.76 | 1,528 | 1,484,338,885 |
|
ALINMA RETAIL REIT
|
5.01 | 5.08 | 5.00 | 5.01 | 0.20 % | 106,002 | 531,316.05 | 314 | 591,180,000 |
|
MEFIC REIT
|
4.73 | 4.76 | 4.70 | 4.75 | 0.42 % | 21,797 | 102,966.09 | 151 | 348,064,800 |
|
BONYAN REIT
|
9.65 | 9.74 | 9.61 | 9.67 | 0.21 % | 61,182 | 591,370.24 | 266 | 1,575,060,237 |
|
ALKHABEER REIT
|
6.30 | 6.37 | 6.28 | 6.35 | 0.79 % | 115,277 | 728,674.14 | 506 | 895,406,185 |
|
ALINMA HOSPITALITY REIT
|
8.05 | 8.30 | 8.05 | 8.22 | 1.73 % | 312,853 | 2,569,111.13 | 442 | 838,457,262 |
|
ALAKARIA
|
20.96 | 21.10 | 20.52 | 20.64 | -1.53 % | 679,382 | 14,068,022.64 | 1,687 | 7,740,000,000 |
|
TAIBA
|
45.05 | 46.20 | 45.05 | 45.90 | -0.11 % | 209,534 | 9,623,347.10 | 570 | 11,954,998,470 |
|
MCDC
|
107.00 | 108.20 | 100.20 | 102.20 | -3.04 % | 221,733 | 22,865,474.60 | 1,350 | 16,844,219,728 |
|
ARDCO
|
23.38 | 23.46 | 23.00 | 23.02 | -1.20 % | 174,662 | 4,034,645.04 | 772 | 4,092,444,427 |
|
EMAAR EC
|
7.06 | 7.07 | 6.96 | 7.06 | 0.00 % | 2,114,462 | 14,817,268.99 | 2,385 | 8,001,333,338 |
|
RED SEA
|
31.25 | 31.80 | 31.00 | 31.65 | 1.28 % | 98,170 | 3,080,270.50 | 824 | 956,918,760 |
|
JABAL OMAR
|
26.00 | 26.20 | 25.55 | 26.00 | -0.57 % | 1,904,585 | 49,300,808.00 | 2,914 | 30,017,888,212 |
|
DAR ALARKAN
|
12.66 | 13.00 | 12.62 | 12.88 | 1.74 % | 2,169,608 | 27,898,724.66 | 2,783 | 13,910,400,000 |
|
KEC
|
15.38 | 15.40 | 15.16 | 15.30 | -0.91 % | 526,621 | 8,044,450.86 | 1,054 | 5,191,290,000 |
|
ALANDALUS
|
25.50 | 26.30 | 25.50 | 25.90 | -0.19 % | 56,879 | 1,479,474.65 | 407 | 2,417,333,325 |
|
CENOMI CENTERS
|
24.02 | 24.18 | 23.72 | 23.84 | -0.83 % | 966,569 | 23,075,027.20 | 1,705 | 11,324,000,000 |
|
RETAL
|
9.12 | 9.12 | 8.95 | 9.05 | -0.77 % | 435,524 | 3,928,317.39 | 1,294 | 4,525,000,000 |
|
SUMOU
|
56.70 | 58.60 | 56.70 | 57.10 | 0.00 % | 78,104 | 4,514,785.10 | 599 | 2,141,250,000 |
* Suspended